News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1,464 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.36 | Last Trade | 1/13/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.30 | 25.90 | 30.00 | -22.68 % | 1 | 822 |
| 145.00 | 17.70 | 21.20 | 20.00 | -41.18 % | 21 | 376 |
| 150.00 | 12.80 | 16.70 | 18.55 | -37.12 % | 20 | 530 |
| 155.00 | 9.40 | 11.80 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 6.70 | 7.90 | 10.00 | -38.16 % | 105 | 750 |
| 165.00 | 4.30 | 5.10 | 4.95 | -59.59 % | 28 | 676 |
| 170.00 | 2.70 | 3.20 | 3.10 | -70.75 % | 1,498 | 1,008 |
| 175.00 | 1.15 | 1.90 | 2.46 | -55.27 % | 6 | 2,282 |
| 180.00 | 0.65 | 1.80 | 1.22 | -61.87 % | 18 | 3,102 |
| 185.00 | 0.25 | 0.75 | 0.55 | -71.05 % | 23 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.85 | 2.70 | 1.30 | 116.67 % | 91 | 792 |
| 150.00 | 1.25 | 3.40 | 1.50 | 100.00 % | 348 | 785 |
| 155.00 | 2.15 | 4.60 | 2.95 | 247.06 % | 319 | 1,728 |
| 160.00 | 3.70 | 6.50 | 4.00 | 515.38 % | 358 | 389 |
| 165.00 | 5.70 | 8.40 | 4.40 | 137.84 % | 143 | 1,366 |
| 170.00 | 8.40 | 11.90 | 6.80 | 107.95 % | 29 | 153 |
| 175.00 | 11.80 | 15.10 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 16.00 | 19.80 | 17.22 | 91.33 % | 5 | 11 |
| 185.00 | 20.40 | 24.60 | 18.60 | 132.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
