News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 387 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 785 | Day's Range | 0.60 - 2.60 |
| Open | 0.90 | Prev Close | 0.75 | Last Trade | 1/13/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 28.60 | 44.50 | 0.00 % | 0 | 286 |
| 140.00 | 20.80 | 23.90 | 30.00 | -22.68 % | 2 | 822 |
| 145.00 | 16.10 | 19.30 | 20.00 | -41.18 % | 21 | 376 |
| 150.00 | 12.30 | 15.10 | 18.55 | -37.12 % | 21 | 530 |
| 155.00 | 8.70 | 11.60 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 5.90 | 6.90 | 6.69 | -58.63 % | 109 | 750 |
| 165.00 | 3.90 | 4.40 | 4.50 | -63.27 % | 932 | 676 |
| 170.00 | 1.85 | 2.65 | 2.70 | -74.53 % | 1,719 | 1,008 |
| 175.00 | 1.35 | 1.95 | 1.75 | -68.18 % | 13 | 2,282 |
| 180.00 | 0.45 | 1.25 | 0.95 | -70.31 % | 25 | 3,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 2.60 | 0.37 | 5.71 % | 2 | 1,016 |
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.90 | 3.70 | 0.90 | 50.00 % | 1,601 | 792 |
| 150.00 | 2.60 | 2.65 | 2.60 | 246.67 % | 387 | 785 |
| 155.00 | 2.55 | 4.50 | 2.35 | 176.47 % | 1,819 | 1,728 |
| 160.00 | 5.00 | 6.20 | 5.50 | 746.15 % | 359 | 389 |
| 165.00 | 7.10 | 10.20 | 7.00 | 278.38 % | 145 | 1,366 |
| 170.00 | 10.40 | 13.70 | 6.80 | 107.95 % | 29 | 153 |
| 175.00 | 13.50 | 17.70 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 18.00 | 22.10 | 17.22 | 91.33 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
