News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 33 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.47 | Last Trade | 2/24/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.20 | 54.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.40 | 44.50 | 48.60 | 0.00 % | 0 | 3 |
| 260.00 | 31.80 | 34.70 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 22.80 | 25.20 | 30.80 | 0.00 % | 0 | 14 |
| 280.00 | 15.00 | 16.50 | 16.40 | -42.72 % | 12 | 29 |
| 290.00 | 8.80 | 9.60 | 8.96 | -29.17 % | 22 | 105 |
| 300.00 | 4.40 | 5.20 | 4.65 | -34.51 % | 1 | 53 |
| 310.00 | 1.95 | 2.35 | 1.95 | -40.91 % | 7 | 76 |
| 320.00 | 0.75 | 1.05 | 0.95 | -36.67 % | 5 | 92 |
| 330.00 | 0.20 | 2.15 | 1.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.15 | 0.58 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 0.60 | 0.71 | 0.00 % | 0 | 6 |
| 260.00 | 0.55 | 0.95 | 0.35 | 0.00 % | 0 | 49 |
| 270.00 | 1.45 | 1.85 | 1.75 | 40.00 % | 10 | 31 |
| 280.00 | 3.30 | 3.90 | 3.30 | 33.60 % | 1 | 33 |
| 290.00 | 6.60 | 7.30 | 7.25 | 43.00 % | 5 | 58 |
| 300.00 | 11.60 | 13.00 | 12.09 | 24.90 % | 5 | 75 |
| 310.00 | 18.90 | 21.70 | 20.25 | 27.76 % | 3 | 67 |
| 320.00 | 27.10 | 30.20 | 15.70 | 0.00 % | 0 | 7 |
| 330.00 | 36.70 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
