News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.10 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 105 | Day's Range | 11.30 - 11.50 |
| Open | 11.50 | Prev Close | 12.65 | Last Trade | 2/24/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 53.70 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 44.20 | 47.70 | 48.60 | 0.00 % | 0 | 3 |
| 260.00 | 34.40 | 38.00 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 25.50 | 28.90 | 30.80 | 0.00 % | 0 | 14 |
| 280.00 | 16.90 | 20.00 | 28.63 | 0.00 % | 0 | 29 |
| 290.00 | 10.10 | 12.90 | 11.30 | -10.67 % | 21 | 105 |
| 300.00 | 4.80 | 7.70 | 7.10 | 0.00 % | 0 | 53 |
| 310.00 | 2.05 | 3.80 | 2.95 | -10.61 % | 1 | 76 |
| 320.00 | 0.30 | 3.20 | 1.50 | 0.00 % | 0 | 92 |
| 330.00 | 0.20 | 2.15 | 1.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.15 | 0.58 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 0.55 | 0.71 | 0.00 % | 0 | 6 |
| 260.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 49 |
| 270.00 | 0.85 | 1.70 | 1.25 | 0.00 % | 0 | 31 |
| 280.00 | 1.45 | 3.30 | 2.47 | 0.00 % | 0 | 33 |
| 290.00 | 3.60 | 6.50 | 5.07 | 0.00 % | 0 | 58 |
| 300.00 | 9.20 | 11.50 | 9.68 | 0.00 % | 0 | 75 |
| 310.00 | 15.40 | 18.70 | 15.85 | 0.00 % | 0 | 67 |
| 320.00 | 24.20 | 27.80 | 15.70 | 0.00 % | 0 | 7 |
| 330.00 | 33.70 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
