News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 75 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 9.68 | Last Trade | 2/24/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 50.20 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.30 | 44.00 | 48.60 | 0.00 % | 0 | 3 |
| 260.00 | 31.70 | 34.70 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 22.40 | 25.50 | 30.80 | 0.00 % | 0 | 14 |
| 280.00 | 14.60 | 16.90 | 28.63 | 0.00 % | 0 | 29 |
| 290.00 | 8.30 | 9.70 | 11.30 | -10.67 % | 21 | 105 |
| 300.00 | 4.10 | 5.20 | 7.10 | 0.00 % | 0 | 53 |
| 310.00 | 1.85 | 2.35 | 2.20 | -33.33 % | 2 | 76 |
| 320.00 | 0.70 | 1.10 | 1.50 | 0.00 % | 0 | 92 |
| 330.00 | 0.20 | 2.15 | 1.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.15 | 0.58 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 0.55 | 0.71 | 0.00 % | 0 | 6 |
| 260.00 | 0.55 | 0.95 | 0.35 | 0.00 % | 0 | 49 |
| 270.00 | 1.45 | 1.75 | 1.25 | 0.00 % | 0 | 31 |
| 280.00 | 3.30 | 3.90 | 3.30 | 33.60 % | 1 | 33 |
| 290.00 | 5.90 | 8.00 | 5.07 | 0.00 % | 0 | 58 |
| 300.00 | 11.70 | 13.50 | 12.00 | 23.97 % | 2 | 75 |
| 310.00 | 19.00 | 21.20 | 15.85 | 0.00 % | 0 | 67 |
| 320.00 | 27.80 | 30.40 | 15.70 | 0.00 % | 0 | 7 |
| 330.00 | 37.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
