News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.90 | 5.20 | 5.29 | 21.89 % | 2 | 1,128 |
| 39.00 | 3.80 | 4.30 | 4.36 | 5.83 % | 1 | 2,653 |
| 40.00 | 2.75 | 3.20 | 3.17 | 26.80 % | 1 | 324 |
| 41.00 | 2.00 | 2.25 | 1.55 | -26.19 % | 15 | 3,272 |
| 42.00 | 1.10 | 1.20 | 1.22 | 28.42 % | 49 | 2,295 |
| 43.00 | 0.40 | 0.50 | 0.47 | 27.03 % | 18 | 218 |
| 44.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 80 | 162 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 1 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 302 |
| 39.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 271 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 197 |
| 42.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 51 | 70 |
| 43.00 | 0.35 | 0.45 | 0.42 | -23.64 % | 2 | 39 |
| 44.00 | 1.00 | 1.15 | 0.85 | 0.00 % | 1 | 0 |
| 45.00 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
