Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelon Corporation | EXC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.59% | 37.17 | 19:11:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.97 | 37.21 | 38.04 | 37.66 | 37.77 |
EXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.62 | 38.04 | 36.285 | 37.47 | 5,291,077 | 0.55 | 1.50% |
| 1 Month | 37.23 | 38.04 | 35.75 | 37.17 | 4,984,551 | -0.06 | -0.16% |
| 3 Months | 34.81 | 38.04 | 33.345 | 36.16 | 6,514,498 | 2.36 | 6.78% |
| 6 Months | 38.82 | 41.48 | 33.345 | 36.77 | 7,268,622 | -1.65 | -4.25% |
| 1 Year | 43.30 | 43.71 | 33.345 | 38.42 | 6,511,116 | -6.13 | -14.16% |
| 3 Years | 44.90 | 58.21 | 33.345 | 42.99 | 6,677,117 | -7.73 | -17.22% |
| 5 Years | 48.79 | 58.21 | 29.28 | 42.43 | 6,390,407 | -11.62 | -23.82% |
EXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.66 | -0.11 | -0.29% | 37.97 | 38.04 | 37.21 | 3,958,308 |
| Apr 24 2024 | 37.77 | 0.21 | 0.56% | 36.85 | 37.895 | 36.80 | 5,061,218 |
| Apr 23 2024 | 37.56 | -0.11 | -0.29% | 37.44 | 37.95 | 37.32 | 5,699,274 |
| Apr 22 2024 | 37.67 | 0.12 | 0.32% | 37.61 | 37.945 | 37.215 | 5,173,937 |
| Apr 19 2024 | 37.55 | 0.87 | 2.37% | 36.76 | 37.645 | 36.50 | 6,125,413 |
| Apr 18 2024 | 36.68 | 0.26 | 0.71% | 36.62 | 36.745 | 36.285 | 4,395,541 |
| Apr 17 2024 | 36.42 | 0.67 | 1.87% | 35.90 | 36.515 | 35.90 | 4,716,900 |
| Apr 16 2024 | 35.75 | -0.52 | -1.43% | 36.30 | 36.35 | 35.75 | 5,114,401 |
| Apr 15 2024 | 36.27 | -0.21 | -0.58% | 36.78 | 36.83 | 36.065 | 3,752,483 |
| Apr 12 2024 | 36.48 | -0.32 | -0.87% | 36.80 | 36.96 | 36.19 | 4,985,002 |
| Apr 11 2024 | 36.80 | -0.11 | -0.30% | 37.11 | 37.29 | 36.575 | 4,699,733 |
| Apr 10 2024 | 36.91 | -0.96 | -2.53% | 37.21 | 37.21 | 36.625 | 5,370,110 |
| Apr 09 2024 | 37.87 | 0.09 | 0.24% | 37.90 | 37.99 | 37.695 | 3,782,750 |
| Apr 08 2024 | 37.78 | 0.44 | 1.18% | 37.35 | 37.81 | 37.24 | 5,059,141 |
| Apr 05 2024 | 37.34 | 0.12 | 0.32% | 36.98 | 37.445 | 36.51 | 3,957,548 |
| Apr 04 2024 | 37.22 | 0.01 | 0.03% | 37.56 | 37.65 | 36.95 | 4,348,596 |
| Apr 03 2024 | 37.21 | -0.37 | -0.98% | 37.62 | 37.69 | 37.20 | 4,792,226 |
| Apr 02 2024 | 37.58 | 0.35 | 0.94% | 37.07 | 37.68 | 37.05 | 7,306,777 |
| Apr 01 2024 | 37.23 | -0.34 | -0.90% | 37.70 | 37.70 | 37.06 | 4,856,611 |
| Mar 28 2024 | 37.57 | 0.26 | 0.70% | 37.23 | 37.70 | 37.18 | 6,097,658 |
| Mar 27 2024 | 37.31 | 0.75 | 2.05% | 36.85 | 37.32 | 36.77 | 7,986,603 |
| Mar 26 2024 | 36.56 | -0.29 | -0.79% | 36.77 | 36.955 | 36.52 | 5,882,968 |
