![Exelon Corporation](/common/images/company/N_EXC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 11.00 | 11.40 | 11.70 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 7.80 | 7.63 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 6.50 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 4.80 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 3.20 | 3.50 | 2.20 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.35 | 2.50 | 2.42 | 2.425 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 1.50 | 1.65 | 1.58 | 1.575 | 0.00 | 0.00 % | 0 | 156 | - |
36.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.05 | -5.26 % | 10 | 3,151 | 09:41:23 |
37.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.01 | -2.44 % | 7 | 4,262 | 10:41:16 |
38.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 102 | 55 | 10:16:19 |
39.00 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 1 | 114 | 09:35:03 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.07 | -58.33 % | 1 | 5 | 09:30:02 |
32.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
34.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67 % | 1 | 183 | 10:30:41 |
35.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 2 | 297 | 09:31:26 |
36.00 | 0.75 | 0.85 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 549 | - |
37.00 | 1.30 | 1.45 | 1.15 | 1.375 | 0.00 | 0.00 % | 0 | 33 | - |
38.00 | 2.10 | 2.25 | 2.25 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.