![Exelon Corporation](/common/images/company/N_EXC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.20 | 7.50 | 5.20 | 6.35 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 4.10 | 6.30 | 3.95 | 5.20 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 3.10 | 4.60 | 3.43 | 3.85 | 0.53 | 18.28 % | 2 | 1,118 | 2/07/2025 |
39.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 2,733 | - |
40.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.15 | 10.71 % | 10 | 333 | 2/07/2025 |
41.00 | 0.85 | 0.95 | 0.96 | 0.90 | 0.20 | 26.32 % | 46 | 3,267 | 2/07/2025 |
42.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.13 | 40.62 % | 48 | 2,292 | 2/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 118 | - |
36.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
38.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 269 | - |
39.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.20 | 0.95 | 0.50 | 0.575 | -0.14 | -21.88 % | 1 | 97 | 2/07/2025 |
42.00 | 0.80 | 1.15 | 1.00 | 0.975 | -1.25 | -55.56 % | 16 | 1 | 2/07/2025 |
43.00 | 1.00 | 2.80 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.25 | 4.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.