Exelon EXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
30.00	7.20	9.00	7.70	8.10	0.00	0.00 %	0	1	-
31.00	6.30	7.10	0.00	6.70	0.00	0.00 %	0	0	-
32.00	5.20	6.80	0.00	6.00	0.00	0.00 %	0	0	-
33.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
34.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
35.00	2.70	2.85	2.30	2.775	0.00	0.00 %	0	33	-
36.00	1.85	1.95	1.90	1.90	0.00	0.00 %	0	130	-
37.00	1.05	1.15	1.15	1.10	0.00	0.00 %	0	715	-
38.00	0.50	0.60	0.57	0.55	-0.01	-1.72 %	1	4,392	10:18:00
39.00	0.15	0.30	0.25	0.225	-0.01	-3.85 %	3	373	09:30:00
40.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	499	-
41.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	6	-
42.00	0.38	0.70	0.38	0.54	0.00	0.00 %	0	6	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
29.00	0.00	0.10	0.00	0.00	0	-
30.00	0.00	1.15	0.00	0.00	0	-
31.00	0.00	1.20	0.00	0.00	0	-
32.00	0.10	1.20	0.10	0.65	1	-
33.00	0.15	1.20	0.15	0.675	15	-
34.00	0.06	0.10	0.06	0.08	17	-
35.00	0.10	0.15	0.19	0.125	67	-
36.00	0.25	0.30	0.29	0.275	477	-
37.00	0.55	0.60	0.65	0.575	914	-
38.00	1.05	1.15	1.34	1.10	211	-
39.00	1.75	1.90	1.70	1.825	25	-
40.00	2.60	2.80	3.92	2.70	9	-
41.00	3.40	5.20	0.00	4.30	0	-
42.00	4.50	6.70	0.00	5.60	0	-
43.00	5.40	7.70	0.00	6.55	0	-
44.00	6.40	8.50	6.80	7.45	4	-

EXC Exelon Corporation