
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 10.10 | 12.60 | 8.83 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.10 | 11.40 | 8.70 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 8.20 | 10.80 | 8.19 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 6.90 | 8.80 | 6.30 | 7.85 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 5.90 | 7.00 | 6.40 | 6.45 | 0.00 | 0.00 % | 0 | 143 | - |
39.00 | 5.30 | 5.80 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 87 | - |
40.00 | 3.00 | 4.60 | 2.99 | 3.80 | 0.00 | 0.00 % | 0 | 390 | - |
41.00 | 3.40 | 4.20 | 3.15 | 3.80 | 0.00 | 0.00 % | 0 | 608 | - |
42.00 | 2.20 | 2.85 | 2.68 | 2.525 | 0.31 | 13.08 % | 8 | 1,212 | 3/27/2025 |
43.00 | 1.60 | 1.75 | 1.80 | 1.675 | 0.17 | 10.43 % | 3 | 715 | 3/27/2025 |
44.00 | 0.90 | 1.00 | 1.01 | 0.95 | 0.11 | 12.22 % | 19 | 1,414 | 3/27/2025 |
45.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.07 | 16.28 % | 33 | 3,593 | 3/27/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
55.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
36.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
37.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,589 | - |
38.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 6 | 166 | 3/27/2025 |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 171 | - |
41.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 295 | - |
42.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 4 | 1,356 | 3/27/2025 |
43.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 12 | 780 | 3/27/2025 |
44.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 27 | 318 | 3/27/2025 |
45.00 | 1.00 | 1.20 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 42 | - |
50.00 | 5.30 | 5.90 | 6.25 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.10 | 11.60 | 11.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.