News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 3,282 | Day's Range | 0.90 - 1.15 |
| Open | 0.90 | Prev Close | 0.96 | Last Trade | 2/10/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 6.00 | 3.95 | 0.00 % | 0 | 12 |
| 38.00 | 3.50 | 4.30 | 3.43 | 0.00 % | 0 | 1,118 |
| 39.00 | 2.85 | 3.30 | 2.72 | 6.67 % | 5 | 2,875 |
| 40.00 | 1.90 | 2.05 | 1.85 | 19.35 % | 15 | 333 |
| 41.00 | 1.00 | 1.20 | 1.15 | 19.79 % | 33 | 3,282 |
| 42.00 | 0.45 | 0.50 | 0.50 | 11.11 % | 63 | 2,301 |
| 43.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 5 | 134 |
| 44.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 5 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 103 |
| 38.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 2 | 304 |
| 39.00 | 0.25 | 0.10 | 0.10 | -60.00 % | 4 | 57 |
| 40.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 30 | 271 |
| 41.00 | 0.25 | 0.60 | 0.31 | -38.00 % | 2 | 97 |
| 42.00 | 0.60 | 0.70 | 1.00 | 0.00 % | 0 | 17 |
| 43.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
