News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.19 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 56 | Day's Range | 0.15 - 0.50 |
| Open | 0.50 | Prev Close | 0.67 | Last Trade | 2/24/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.72 | 3.05 | 3.50 | -23.91 % | 1 | 3 |
| 81.00 | 2.10 | 2.47 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 1.54 | 1.80 | 3.15 | 0.00 % | 0 | 1 |
| 83.00 | 1.09 | 1.32 | 1.30 | -35.00 % | 10 | 13 |
| 84.00 | 0.75 | 0.95 | 0.70 | -60.45 % | 2 | 221 |
| 85.00 | 0.50 | 0.67 | 0.49 | -62.88 % | 14 | 61 |
| 86.00 | 0.29 | 0.45 | 0.35 | -63.92 % | 8 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.19 | 0.27 | 0.22 | 15.79 % | 30 | 24 |
| 78.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 14 |
| 79.00 | 0.42 | 0.56 | 0.50 | -26.47 % | 7 | 151 |
| 80.00 | 0.63 | 0.79 | 0.74 | 76.19 % | 2 | 186 |
| 81.00 | 0.93 | 1.14 | 1.20 | 252.94 % | 5 | 35 |
| 82.00 | 1.35 | 1.60 | 1.61 | 87.21 % | 16 | 791 |
| 83.00 | 1.86 | 2.13 | 2.05 | 56.49 % | 188 | 692 |
| 84.00 | 2.51 | 2.77 | 2.75 | 58.96 % | 2 | 208 |
| 85.00 | 3.20 | 3.65 | 3.56 | 36.92 % | 9 | 151 |
| 86.00 | 4.00 | 4.35 | 3.06 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
