DOCU

DocuSign Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.34 -7.51% 115.10 20:00:01
Open Price Low Price High Price Close Price Prev Close
122.4489 115.52 122.96 116.13 124.44
more quote information »

DOCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.30133.292115.52127.413,524,254-13.20-10.29%
1 Month154.99159.73115.52141.794,240,895-39.89-25.74%
3 Months275.88288.135115.52158.685,902,314-160.78-58.28%
6 Months301.15314.76115.52196.323,777,990-186.05-61.78%
1 Year257.78314.76115.52211.793,403,272-142.68-55.35%
3 Years46.45314.7643.13162.283,359,65668.65147.79%
5 Years38.00314.7635.06147.463,113,49277.10202.89%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 116.13 -8.31 -6.68% 122.4489 122.96 115.52 6,687,766
Jan 20 2022 124.44 -2.55 -2.01% 129.28 132.88 123.71 3,395,389
Jan 19 2022 126.99 -0.32 -0.25% 127.59 132.0499 126.69 3,152,437
Jan 18 2022 127.31 -3.13 -2.4% 127.58 131.85 125.20 3,640,745
Jan 14 2022 130.44 -0.15 -0.11% 128.30 133.292 127.10 3,908,445
Jan 13 2022 130.59 -8.66 -6.22% 139.50 139.50 130.55 3,664,097
Jan 12 2022 139.25 -2.88 -2.03% 142.82 145.94 137.58 3,755,658
Jan 11 2022 142.13 5.90 4.33% 137.68 145.93 136.90 5,522,527
Jan 10 2022 136.23 0.30 0.22% 133.511 136.50 126.9114 7,179,946
Jan 07 2022 135.93 -7.17 -5.01% 140.485 144.65 135.12 6,248,981
Jan 06 2022 143.10 -1.07 -0.74% 142.00 147.05 139.45 5,968,590
Jan 05 2022 144.17 -10.27 -6.65% 150.26 153.49 143.53 6,098,607
Jan 04 2022 154.44 -2.57 -1.64% 155.10 156.41 147.5666 6,259,502
Jan 03 2022 157.01 4.70 3.09% 152.35 157.37 147.46 3,727,384
Dec 31 2021 152.31 -2.85 -1.84% 154.00 156.74 152.17 2,202,332
Dec 30 2021 155.16 2.68 1.76% 151.92 157.79 150.3248 2,957,920
Dec 29 2021 152.48 0.09 0.06% 152.20 153.2599 148.26 2,487,734
Dec 28 2021 152.39 -4.13 -2.64% 156.80 156.89 151.77 2,627,716
Dec 27 2021 156.52 -0.49 -0.31% 154.99 159.73 154.42 3,538,104
Dec 23 2021 157.01 3.16 2.05% 153.17 158.15 151.38 3,265,248
Dec 22 2021 153.85 -0.39 -0.25% 153.5906 155.735 150.915 3,576,696
See More Historical Prices »


Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.