Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0979 | -0.17% | 56.6121 | 19:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.60 | 56.36 | 57.57 | 57.29 | 56.71 |
DOCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.57 | 54.64 | 56.50 | 1,561,441 | -1.39 | -2.39% |
| 1 Month | 58.52 | 61.465 | 54.64 | 58.35 | 1,592,674 | -1.91 | -3.26% |
| 3 Months | 61.14 | 62.69 | 49.12 | 55.31 | 3,178,592 | -4.53 | -7.41% |
| 6 Months | 40.36 | 64.76 | 38.11 | 54.20 | 3,838,873 | 16.25 | 40.27% |
| 1 Year | 50.842 | 64.76 | 38.11 | 52.21 | 3,725,975 | 5.77 | 11.35% |
| 3 Years | 225.17 | 314.76 | 38.11 | 92.37 | 4,286,001 | -168.56 | -74.86% |
| 5 Years | 55.47 | 314.76 | 38.11 | 114.04 | 3,945,351 | 1.14 | 2.06% |
DOCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 57.29 | 0.58 | 1.02% | 56.60 | 57.57 | 56.36 | 937,209 |
| Apr 23 2024 | 56.71 | 0.87 | 1.56% | 56.02 | 57.44 | 55.73 | 1,574,298 |
| Apr 22 2024 | 55.84 | 0.14 | 0.25% | 55.88 | 56.05 | 54.64 | 1,643,993 |
| Apr 19 2024 | 55.70 | -1.34 | -2.35% | 56.77 | 56.67 | 55.52 | 2,197,304 |
| Apr 18 2024 | 57.04 | -1.02 | -1.76% | 58.30 | 58.33 | 56.9145 | 1,205,758 |
| Apr 17 2024 | 58.06 | 0.32 | 0.55% | 58.00 | 58.57 | 57.12 | 1,185,854 |
| Apr 16 2024 | 57.74 | 1.07 | 1.89% | 55.88 | 58.00 | 55.88 | 1,381,930 |
| Apr 15 2024 | 56.67 | -2.23 | -3.79% | 58.87 | 58.88 | 56.37 | 1,985,563 |
| Apr 12 2024 | 58.90 | -0.58 | -0.98% | 60.04 | 61.465 | 58.77 | 2,377,988 |
| Apr 11 2024 | 59.48 | 0.23 | 0.39% | 59.10 | 59.71 | 58.59 | 1,124,817 |
| Apr 10 2024 | 59.25 | -0.89 | -1.48% | 58.69 | 59.60 | 58.24 | 1,265,980 |
| Apr 09 2024 | 60.14 | 0.48 | 0.80% | 59.68 | 60.36 | 59.605 | 1,613,384 |
| Apr 08 2024 | 59.66 | 0.19 | 0.32% | 59.31 | 60.35 | 59.18 | 1,331,690 |
| Apr 05 2024 | 59.47 | 0.67 | 1.14% | 58.50 | 59.57 | 58.26 | 1,355,062 |
| Apr 04 2024 | 58.80 | -1.75 | -2.89% | 61.10 | 61.35 | 58.58 | 2,053,458 |
| Apr 03 2024 | 60.55 | 1.96 | 3.35% | 58.10 | 60.59 | 58.06 | 2,203,896 |
| Apr 02 2024 | 58.59 | 0.36 | 0.62% | 57.63 | 58.76 | 56.83 | 1,761,267 |
| Apr 01 2024 | 58.23 | -1.32 | -2.22% | 59.49 | 59.7079 | 58.22 | 1,535,657 |
| Mar 28 2024 | 59.55 | 0.28 | 0.47% | 59.59 | 60.09 | 59.40 | 1,423,584 |
| Mar 27 2024 | 59.27 | 1.27 | 2.19% | 58.52 | 59.29 | 57.995 | 1,353,260 |
| Mar 26 2024 | 58.00 | -0.63 | -1.07% | 59.00 | 60.48 | 57.95 | 2,744,586 |
| Mar 25 2024 | 58.63 | 0.36 | 0.62% | 57.91 | 58.8999 | 57.74 | 1,474,870 |
