DOCU

DocuSign Historical Data

Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.01% 69.60 18:34:51
Open Price Low Price High Price Close Price Prev Close
69.91 68.69 70.10 69.75 69.59
more quote information »

DOCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.1577.1968.6973.162,914,179-7.55-9.79%
1 Month65.0377.2459.8869.182,889,5074.577.03%
3 Months76.5092.0455.8667.804,944,107-6.90-9.02%
6 Months115.00123.5055.8680.665,317,394-45.40-39.48%
1 Year286.92314.7055.86124.604,737,834-217.32-75.74%
3 Years45.85314.7643.735154.853,905,33623.7551.8%
5 Years38.00314.7635.06134.963,380,49031.6083.16%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 69.59 -4.18 -5.67% 72.10 72.4167 69.07 2,768,132
Aug 16 2022 73.77 -2.08 -2.74% 75.00 75.81 72.25 2,994,117
Aug 15 2022 75.85 1.51 2.03% 74.15 76.26 73.60 2,428,077
Aug 12 2022 74.34 2.00 2.76% 73.51 74.77 71.40 3,354,990
Aug 11 2022 72.34 -3.05 -4.05% 77.15 77.19 71.87 3,025,579
Aug 10 2022 75.39 5.40 7.72% 73.92 75.80 73.09 3,216,178
Aug 09 2022 69.99 -4.33 -5.83% 72.96 73.99 69.45 3,397,839
Aug 08 2022 74.32 1.98 2.74% 72.69 77.24 72.60 3,527,752
Aug 05 2022 72.34 1.15 1.62% 70.02 72.8999 69.02 2,546,604
Aug 04 2022 71.19 0.07 0.1% 70.39 71.66 69.18 1,938,378
Aug 03 2022 71.12 4.11 6.13% 67.88 71.34 67.76 3,182,208
Aug 02 2022 67.01 1.50 2.29% 64.02 67.48 63.98 2,322,059
Aug 01 2022 65.51 1.53 2.39% 63.20 66.70 62.58 2,856,211
Jul 29 2022 63.98 -0.41 -0.64% 64.28 64.28 62.0576 2,760,534
Jul 28 2022 64.39 0.12 0.19% 64.07 65.15 61.41 2,399,728
Jul 27 2022 64.27 4.06 6.74% 61.875 64.60 61.03 2,833,048
Jul 26 2022 60.21 -3.19 -5.03% 63.41 63.41 59.88 2,962,485
Jul 25 2022 63.40 -1.05 -1.63% 64.25 64.25 61.51 2,436,130
Jul 22 2022 64.45 -3.03 -4.49% 67.28 68.95 63.40 3,169,538
Jul 21 2022 67.48 -0.18 -0.27% 65.03 68.00 64.83 3,670,549
Jul 20 2022 67.66 3.59 5.6% 64.87 68.75 64.40 4,171,647
Jul 19 2022 64.07 2.01 3.24% 63.30 64.18 61.00 3,200,269
Jul 18 2022 62.06 -1.37 -2.16% 65.00 65.56 61.75 2,958,096
See More Historical Prices »


Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now