DocuSign Historical Data - DOCU

Company Name	Stock Ticker Symbol	Market	Type
DocuSign Inc	DOCU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	3.00	6.96%	46.10	00:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
43.14	42.76	46.08	45.99	43.10

DOCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.22	46.08	42.125	42.95	3,045,734	3.88	9.19%
1 Month	40.07	46.08	39.65	42.19	2,633,541	6.03	15.05%
3 Months	52.26	53.30	38.11	43.02	3,466,637	-6.16	-11.79%
6 Months	56.09	64.71	38.11	48.61	3,573,173	-9.99	-17.81%
1 Year	46.67	69.45	38.11	52.54	4,077,279	-0.57	-1.22%
3 Years	222.60	314.76	38.11	112.44	4,148,593	-176.50	-79.29%
5 Years	42.72	314.76	36.00	115.97	3,795,634	3.38	7.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	45.99	2.89	6.71%	43.14	46.08	42.76	5,930,536
Nov 30 2023	43.10	-0.52	-1.19%	43.81	44.26	42.89	3,734,932
Nov 29 2023	43.62	0.91	2.13%	43.29	44.33	43.27	3,719,939
Nov 28 2023	42.71	0.36	0.85%	42.19	43.03	42.125	3,437,007
Nov 27 2023	42.35	-0.39	-0.91%	42.51	42.89	42.17	3,457,726
Nov 24 2023	42.74	0.48	1.14%	42.22	42.88	42.21	877,064
Nov 22 2023	42.26	-0.24	-0.56%	42.77	42.92	42.115	2,088,539
Nov 21 2023	42.50	-1.30	-2.97%	43.38	43.38	42.21	2,545,162
Nov 20 2023	43.80	0.85	1.98%	43.03	43.94	42.99	2,426,675
Nov 17 2023	42.95	0.33	0.77%	42.80	43.07	42.39	2,157,162
Nov 16 2023	42.62	-0.76	-1.75%	43.05	43.08	42.30	2,339,861
Nov 15 2023	43.38	0.65	1.52%	42.94	43.98	42.63	2,650,266
Nov 14 2023	42.73	1.61	3.92%	42.15	43.23	42.08	3,402,343
Nov 13 2023	41.12	0.14	0.34%	40.78	41.42	40.64	2,451,255
Nov 10 2023	40.98	0.94	2.35%	39.96	41.125	39.65	2,853,672
Nov 09 2023	40.04	-1.09	-2.65%	41.31	41.40	39.85	3,503,125
Nov 08 2023	41.13	0.05	0.12%	41.25	41.30	40.68	1,486,647
Nov 07 2023	41.08	0.67	1.66%	40.77	41.27	40.3601	2,174,175
Nov 06 2023	40.41	-0.68	-1.65%	41.28	41.526	40.07	1,798,362
Nov 03 2023	41.09	1.21	3.03%	40.07	41.27	40.07	2,931,367