News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 65 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 3.06 | Last Trade | 2/24/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.85 | 3.10 | 3.50 | -23.91 % | 1 | 3 |
| 81.00 | 2.21 | 2.52 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 1.64 | 1.98 | 3.15 | 0.00 % | 0 | 1 |
| 83.00 | 1.17 | 1.46 | 1.30 | -35.00 % | 10 | 13 |
| 84.00 | 0.79 | 0.99 | 0.70 | -60.45 % | 2 | 221 |
| 85.00 | 0.54 | 0.65 | 0.59 | -55.30 % | 15 | 61 |
| 86.00 | 0.33 | 0.44 | 0.35 | -63.92 % | 8 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.19 | 0.25 | 0.22 | 15.79 % | 30 | 24 |
| 78.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 14 |
| 79.00 | 0.39 | 0.51 | 0.50 | -26.47 % | 7 | 151 |
| 80.00 | 0.61 | 0.73 | 0.74 | 76.19 % | 2 | 186 |
| 81.00 | 0.94 | 1.07 | 1.20 | 252.94 % | 5 | 35 |
| 82.00 | 1.35 | 1.52 | 1.61 | 87.21 % | 16 | 791 |
| 83.00 | 1.86 | 2.08 | 1.95 | 48.85 % | 248 | 692 |
| 84.00 | 2.48 | 2.68 | 2.75 | 58.96 % | 2 | 208 |
| 85.00 | 2.97 | 3.70 | 3.56 | 36.92 % | 9 | 151 |
| 86.00 | 3.95 | 4.45 | 4.10 | 33.99 % | 10 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
