News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.81 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 208 | Day's Range | 2.22 - 2.22 |
| Open | 2.22 | Prev Close | 1.73 | Last Trade | 2/24/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 4.55 | 4.60 | 0.00 % | 0 | 3 |
| 81.00 | 2.29 | 3.15 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 1.86 | 2.43 | 3.15 | 0.00 % | 0 | 1 |
| 83.00 | 1.20 | 1.91 | 2.00 | 0.00 % | 0 | 13 |
| 84.00 | 0.92 | 1.29 | 1.77 | 0.00 % | 0 | 221 |
| 85.00 | 0.53 | 1.04 | 0.44 | -66.67 % | 5 | 61 |
| 86.00 | 0.33 | 0.63 | 0.97 | 0.00 % | 0 | 161 |
| 87.00 | 0.21 | 0.62 | 0.50 | -25.37 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.24 | 0.34 | 0.24 | 0.00 % | 0 | 14 |
| 79.00 | 0.06 | 0.61 | 0.68 | 0.00 % | 0 | 151 |
| 80.00 | 0.34 | 0.67 | 0.60 | 42.86 % | 1 | 186 |
| 81.00 | 0.63 | 1.02 | 0.34 | 0.00 % | 0 | 35 |
| 82.00 | 0.45 | 1.42 | 1.11 | 29.07 % | 1 | 791 |
| 83.00 | 0.52 | 1.91 | 1.50 | 14.50 % | 15 | 692 |
| 84.00 | 1.81 | 2.50 | 2.22 | 28.32 % | 1 | 208 |
| 85.00 | 2.53 | 3.35 | 3.00 | 15.38 % | 5 | 151 |
| 86.00 | 2.29 | 4.35 | 3.06 | 0.00 % | 0 | 65 |
| 87.00 | 3.85 | 4.85 | 4.07 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
