DocuSign DOCU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	5.70	5.85	5.00	5.775	1.35	36.99 %	4	43	12/01/2023
41.50	5.35	5.45	5.16	5.40	1.81	54.03 %	107	13	12/01/2023
42.00	5.00	5.10	5.00	5.05	1.95	63.93 %	137	220	12/01/2023
42.50	4.65	4.75	4.73	4.70	1.90	67.14 %	179	83	12/01/2023
43.00	4.30	4.45	4.37	4.375	1.79	69.38 %	407	949	12/01/2023
43.50	4.00	4.10	4.00	4.05	1.60	66.67 %	313	143	12/01/2023
44.00	3.70	3.80	3.55	3.75	1.40	65.12 %	187	804	12/01/2023
44.50	3.45	3.55	3.50	3.50	1.41	67.46 %	30	174	12/01/2023
45.00	3.15	3.25	3.13	3.20	1.41	81.98 %	374	427	12/01/2023
45.50	2.92	2.97	3.02	2.945	1.02	51.0 %	116	27	12/01/2023
46.00	2.67	2.73	2.67	2.70	1.27	90.71 %	339	1,015	12/01/2023
46.50	2.44	2.50	2.31	2.47	1.05	83.33 %	27	27	12/01/2023
47.00	2.24	2.28	2.24	2.26	1.10	96.49 %	337	471	12/01/2023
47.50	2.03	2.08	2.01	2.055	1.01	101.0 %	504	17	12/01/2023
48.00	1.85	1.89	1.88	1.87	0.96	104.35 %	88	221	12/01/2023
48.50	1.67	1.71	1.51	1.69	0.68	81.93 %	27	32	12/01/2023
49.00	1.50	1.56	1.52	1.53	0.80	111.11 %	200	311	12/01/2023
49.50	1.35	1.40	1.39	1.375	0.73	110.61 %	154	24	12/01/2023
50.00	1.21	1.26	1.21	1.235	0.63	108.62 %	942	488	12/01/2023
51.00	0.97	1.02	0.98	0.995	0.53	117.78 %	150	364	12/01/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.72	0.76	0.76	0.74	-0.80	-51.28 %	68	303	12/01/2023
41.50	0.85	0.90	0.89	0.875	-0.89	-50.0 %	34	3	12/01/2023
42.00	0.99	1.04	1.00	1.015	-0.99	-49.75 %	213	138	12/01/2023
42.50	1.13	1.20	1.17	1.165	-1.08	-48.0 %	78	44	12/01/2023
43.00	1.31	1.37	1.33	1.34	-1.12	-45.71 %	140	775	12/01/2023
43.50	1.50	1.54	1.53	1.52	-1.19	-43.75 %	22	238	12/01/2023
44.00	1.70	1.75	1.82	1.725	-1.18	-39.33 %	49	101	12/01/2023
44.50	1.91	1.96	2.04	1.935	-1.11	-35.24 %	59	615	12/01/2023
45.00	2.14	2.19	2.17	2.165	-1.28	-37.1 %	44	107	12/01/2023
45.50	2.38	2.43	2.46	2.405	-1.14	-31.67 %	33	8	12/01/2023
46.00	2.64	2.68	2.72	2.66	-1.18	-30.26 %	13	59	12/01/2023
46.50	2.91	2.95	2.95	2.93	-1.40	-32.18 %	15	21	12/01/2023
47.00	3.20	3.25	3.60	3.225	-1.10	-23.4 %	6	51	12/01/2023
47.50	3.45	3.55	4.45	3.50	-0.75	-14.42 %	14	1	12/01/2023
48.00	3.80	3.85	4.25	3.825	-0.99	-18.89 %	34	18	12/01/2023
48.50	4.10	4.20	0.00	4.15	0.00	0.0 %	0	0	-
49.00	4.45	4.55	4.95	4.50	-1.10	-18.18 %	11	27	12/01/2023
49.50	4.80	4.90	5.25	4.85	0.00	0.0 %	17	0	12/01/2023
50.00	5.15	5.25	6.00	5.20	-0.90	-13.04 %	9	20	12/01/2023
51.00	5.90	6.00	5.97	5.95	-1.83	-23.46 %	11	11	12/01/2023

DOCU DocuSign Inc