News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.43 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.68 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.77 | 3.85 | 4.60 | 0.00 % | 0 | 3 |
| 81.00 | 2.45 | 3.00 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 1.84 | 2.43 | 3.15 | 0.00 % | 0 | 1 |
| 83.00 | 1.40 | 1.74 | 2.00 | 0.00 % | 0 | 13 |
| 84.00 | 0.76 | 1.29 | 1.77 | 0.00 % | 0 | 221 |
| 85.00 | 0.67 | 0.95 | 0.44 | -66.67 % | 5 | 61 |
| 86.00 | 0.43 | 0.68 | 0.97 | 0.00 % | 0 | 161 |
| 87.00 | 0.25 | 0.47 | 0.50 | -25.37 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.24 | 0.27 | 0.24 | 0.00 % | 0 | 14 |
| 79.00 | 0.25 | 1.28 | 0.68 | 0.00 % | 0 | 151 |
| 80.00 | 0.42 | 0.60 | 0.60 | 42.86 % | 1 | 186 |
| 81.00 | 0.63 | 0.84 | 0.34 | 0.00 % | 0 | 35 |
| 82.00 | 0.96 | 1.23 | 1.11 | 29.07 % | 1 | 791 |
| 83.00 | 1.43 | 1.89 | 1.50 | 14.50 % | 15 | 692 |
| 84.00 | 1.98 | 2.46 | 2.22 | 28.32 % | 1 | 208 |
| 85.00 | 2.50 | 2.96 | 3.00 | 15.38 % | 5 | 151 |
| 86.00 | 2.47 | 3.70 | 3.06 | 0.00 % | 0 | 65 |
| 87.00 | 4.00 | 5.05 | 4.07 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
