News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 56.10 | 58.40 | 54.08 | 0.00 % | 0 | 233 |
| 330.00 | 47.30 | 49.40 | 43.41 | 0.00 % | 0 | 82 |
| 340.00 | 39.00 | 41.00 | 38.00 | 0.00 % | 0 | 24 |
| 350.00 | 31.50 | 33.90 | 30.00 | 0.00 % | 0 | 147 |
| 360.00 | 24.60 | 27.10 | 23.00 | 7.48 % | 1 | 47 |
| 370.00 | 19.20 | 21.00 | 20.50 | 22.61 % | 14 | 127 |
| 380.00 | 14.60 | 16.30 | 15.70 | 23.62 % | 85 | 85 |
| 390.00 | 10.50 | 11.50 | 10.70 | 17.07 % | 2 | 85 |
| 400.00 | 7.10 | 8.10 | 6.80 | 0.00 % | 0 | 86 |
| 410.00 | 4.90 | 5.70 | 5.40 | 38.46 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.50 | 1.85 | 1.57 | -15.14 % | 1 | 63 |
| 330.00 | 2.50 | 2.95 | 3.11 | 0.00 % | 0 | 89 |
| 340.00 | 4.00 | 4.70 | 4.93 | 0.00 % | 0 | 42 |
| 350.00 | 6.30 | 7.60 | 6.90 | -6.76 % | 4 | 21 |
| 360.00 | 9.80 | 10.90 | 9.20 | -15.21 % | 2 | 290 |
| 370.00 | 13.80 | 15.60 | 14.30 | -4.67 % | 6 | 10 |
| 380.00 | 18.60 | 20.50 | 20.50 | 0.00 % | 0 | 8 |
| 390.00 | 24.30 | 26.10 | 25.20 | -5.62 % | 8 | 3 |
| 400.00 | 31.10 | 33.20 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 38.70 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
