ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYBR CyberArk Software Ltd

379.682
-0.658 (-0.17%)
Last Updated: 12:14:06
Delayed by 15 minutes

CYBR Feb 21 2025 380 Put

20.20 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date Feb 21 2025
Ask 16.80 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.20 Last Trade - -

CYBR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0051.3053.5053.259.46 %181
340.0042.5044.6039.740.00 %029
350.0034.2036.2036.300.83 %1148
360.0026.8028.6021.200.00 %047
370.0020.7022.3020.850.00 %0123
380.0015.7016.8015.90-7.56 %23154
390.0011.1012.5011.55-7.60 %4137
400.007.808.908.30-2.35 %7127
410.005.306.005.3010.42 %215
420.003.304.003.50-5.41 %221

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.001.652.102.650.00 %0104
340.002.653.303.200.00 %089
350.004.305.205.100.00 %030
360.007.008.007.20-1.91 %5270
370.0010.6011.5010.79-7.78 %535
380.0015.3016.8020.200.00 %020
390.0020.8022.2021.900.00 %025
400.0026.7029.1083.800.00 %01
410.0034.1036.5039.700.00 %01
420.0042.7044.6068.400.00 %01

CYBR Latest iHub Posts

Monksdream
Cybersecurity Stock #5: CyberArk
Wed Jan 1, 2025 12:37 PM
Monksdream
CYBR new 52 week high
Fri Feb 9, 2024 12:25 PM
Monksdream
CYBR new 52 week high
Mon Jan 15, 2024 4:56 PM
MELBENZ2020
Sorry. posted to wrong board.
Wed Dec 2, 2020 11:12 AM
T695
Buy buy buy right now
Mon Jun 3, 2019 11:22 AM
TFMG
Bearish Divergences into earnings tomorrow.
Tue May 14, 2019 7:57 PM