News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 55.80 | 58.50 | 54.08 | 0.00 % | 0 | 233 |
| 330.00 | 47.00 | 49.60 | 43.41 | 0.00 % | 0 | 82 |
| 340.00 | 38.60 | 41.20 | 38.00 | 0.00 % | 0 | 24 |
| 350.00 | 31.10 | 33.80 | 30.00 | 0.00 % | 0 | 147 |
| 360.00 | 24.50 | 27.00 | 23.00 | 7.48 % | 1 | 47 |
| 370.00 | 19.00 | 20.90 | 20.50 | 22.61 % | 14 | 127 |
| 380.00 | 14.30 | 16.10 | 15.70 | 23.62 % | 85 | 85 |
| 390.00 | 10.30 | 11.40 | 9.14 | 0.00 % | 0 | 85 |
| 400.00 | 7.00 | 8.10 | 6.80 | 0.00 % | 0 | 86 |
| 410.00 | 4.80 | 5.60 | 5.40 | 38.46 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.40 | 1.85 | 1.57 | -15.14 % | 1 | 63 |
| 330.00 | 2.55 | 3.00 | 3.11 | 0.00 % | 0 | 89 |
| 340.00 | 4.00 | 4.90 | 4.93 | 0.00 % | 0 | 42 |
| 350.00 | 6.30 | 7.50 | 6.60 | -10.81 % | 3 | 21 |
| 360.00 | 9.60 | 10.80 | 9.20 | -15.21 % | 2 | 290 |
| 370.00 | 13.60 | 15.40 | 13.70 | -8.67 % | 4 | 10 |
| 380.00 | 18.60 | 20.50 | 20.50 | 0.00 % | 0 | 8 |
| 390.00 | 24.20 | 25.70 | 23.80 | -10.86 % | 7 | 3 |
| 400.00 | 30.90 | 33.40 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 38.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
