News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 47.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 50.20 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 56.60 | 59.00 | 54.08 | 0.00 % | 0 | 233 |
| 330.00 | 47.60 | 50.20 | 43.41 | 0.00 % | 0 | 82 |
| 340.00 | 39.30 | 41.70 | 38.00 | 0.00 % | 0 | 24 |
| 350.00 | 31.80 | 33.90 | 30.00 | 0.00 % | 0 | 147 |
| 360.00 | 25.00 | 27.10 | 23.00 | 7.48 % | 1 | 47 |
| 370.00 | 19.50 | 21.40 | 20.50 | 22.61 % | 14 | 127 |
| 380.00 | 14.70 | 16.50 | 15.70 | 23.62 % | 85 | 85 |
| 390.00 | 10.70 | 11.80 | 9.14 | 0.00 % | 0 | 85 |
| 400.00 | 7.30 | 8.20 | 6.80 | 0.00 % | 0 | 86 |
| 410.00 | 4.90 | 5.80 | 5.40 | 38.46 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.50 | 1.85 | 1.57 | -15.14 % | 1 | 63 |
| 330.00 | 2.45 | 2.95 | 3.11 | 0.00 % | 0 | 89 |
| 340.00 | 3.90 | 4.70 | 4.93 | 0.00 % | 0 | 42 |
| 350.00 | 6.20 | 7.30 | 6.90 | -6.76 % | 4 | 21 |
| 360.00 | 9.70 | 10.50 | 9.20 | -15.21 % | 2 | 290 |
| 370.00 | 13.60 | 14.90 | 14.30 | -4.67 % | 6 | 10 |
| 380.00 | 18.30 | 20.00 | 20.50 | 0.00 % | 0 | 8 |
| 390.00 | 23.90 | 25.90 | 25.20 | -5.62 % | 8 | 3 |
| 400.00 | 30.50 | 32.50 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 38.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
