News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 9 | Day's Range | 4.70 - 5.40 |
| Open | 4.70 | Prev Close | 3.90 | Last Trade | 1/30/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.60 | 50.20 | 43.41 | 0.00 % | 0 | 82 |
| 340.00 | 39.30 | 41.70 | 38.00 | 0.00 % | 0 | 24 |
| 350.00 | 31.80 | 33.90 | 30.00 | 0.00 % | 0 | 147 |
| 360.00 | 25.00 | 27.10 | 23.00 | 7.48 % | 1 | 47 |
| 370.00 | 19.50 | 21.40 | 20.50 | 22.61 % | 14 | 127 |
| 380.00 | 14.90 | 16.50 | 15.70 | 23.62 % | 85 | 85 |
| 390.00 | 10.70 | 11.80 | 9.14 | 0.00 % | 0 | 85 |
| 400.00 | 7.30 | 8.20 | 6.80 | 0.00 % | 0 | 86 |
| 410.00 | 5.00 | 5.80 | 5.40 | 38.46 % | 2 | 9 |
| 420.00 | 3.20 | 4.00 | 2.59 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.45 | 2.95 | 3.11 | 0.00 % | 0 | 89 |
| 340.00 | 3.90 | 4.70 | 4.93 | 0.00 % | 0 | 42 |
| 350.00 | 6.20 | 7.30 | 6.90 | -6.76 % | 4 | 21 |
| 360.00 | 9.50 | 10.40 | 9.20 | -15.21 % | 2 | 290 |
| 370.00 | 13.50 | 14.90 | 14.30 | -4.67 % | 6 | 10 |
| 380.00 | 18.30 | 20.00 | 20.50 | 0.00 % | 0 | 8 |
| 390.00 | 23.80 | 26.00 | 25.20 | -5.62 % | 8 | 3 |
| 400.00 | 30.50 | 32.50 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 38.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 46.40 | 48.80 | 68.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
