News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 127 | Day's Range | 8.01 - 8.30 |
| Open | 8.14 | Prev Close | 8.50 | Last Trade | 2/06/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.20 | 53.40 | 53.25 | 9.46 % | 1 | 81 |
| 340.00 | 42.20 | 44.10 | 39.74 | 0.00 % | 0 | 29 |
| 350.00 | 33.90 | 36.10 | 36.30 | 0.83 % | 1 | 148 |
| 360.00 | 26.90 | 28.70 | 21.20 | 0.00 % | 0 | 47 |
| 370.00 | 20.50 | 22.30 | 20.85 | 0.00 % | 0 | 123 |
| 380.00 | 15.40 | 16.80 | 16.00 | -6.98 % | 22 | 154 |
| 390.00 | 11.10 | 12.20 | 12.50 | 0.00 % | 3 | 137 |
| 400.00 | 8.30 | 8.60 | 8.30 | -2.35 % | 4 | 127 |
| 410.00 | 5.30 | 5.80 | 5.30 | 10.42 % | 2 | 15 |
| 420.00 | 3.30 | 3.90 | 3.50 | -5.41 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.60 | 2.00 | 2.65 | 0.00 % | 0 | 104 |
| 340.00 | 2.55 | 3.30 | 3.20 | 0.00 % | 0 | 89 |
| 350.00 | 4.40 | 5.10 | 5.10 | 0.00 % | 0 | 30 |
| 360.00 | 6.90 | 7.90 | 7.20 | -1.91 % | 5 | 270 |
| 370.00 | 10.50 | 11.60 | 10.79 | -7.78 % | 5 | 35 |
| 380.00 | 15.10 | 16.40 | 20.20 | 0.00 % | 0 | 20 |
| 390.00 | 20.70 | 22.00 | 21.90 | 0.00 % | 0 | 25 |
| 400.00 | 27.10 | 28.80 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 34.50 | 36.20 | 39.70 | 0.00 % | 0 | 1 |
| 420.00 | 42.30 | 44.50 | 68.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
