News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 35.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.00 | 54.40 | 48.65 | 0.00 % | 0 | 81 |
| 340.00 | 43.10 | 45.60 | 39.74 | 0.00 % | 0 | 29 |
| 350.00 | 35.00 | 37.00 | 36.30 | 0.83 % | 1 | 148 |
| 360.00 | 27.40 | 29.30 | 21.20 | 0.00 % | 0 | 47 |
| 370.00 | 21.30 | 22.60 | 20.85 | 0.00 % | 0 | 123 |
| 380.00 | 15.80 | 17.10 | 16.00 | -6.98 % | 22 | 154 |
| 390.00 | 11.30 | 12.50 | 11.93 | -4.56 % | 2 | 137 |
| 400.00 | 8.30 | 8.70 | 8.01 | -5.76 % | 2 | 127 |
| 410.00 | 5.30 | 5.90 | 5.98 | 24.58 % | 1 | 15 |
| 420.00 | 3.30 | 4.20 | 3.50 | -5.41 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.60 | 2.00 | 2.65 | 0.00 % | 0 | 104 |
| 340.00 | 2.55 | 3.20 | 3.20 | 0.00 % | 0 | 89 |
| 350.00 | 4.00 | 4.80 | 5.10 | 0.00 % | 0 | 30 |
| 360.00 | 6.50 | 7.50 | 7.20 | -1.91 % | 5 | 270 |
| 370.00 | 10.10 | 11.10 | 10.79 | -7.78 % | 5 | 35 |
| 380.00 | 14.70 | 16.00 | 20.20 | 0.00 % | 0 | 20 |
| 390.00 | 19.80 | 21.60 | 21.90 | 0.00 % | 0 | 25 |
| 400.00 | 26.20 | 27.60 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 33.10 | 35.30 | 39.70 | 0.00 % | 0 | 1 |
| 420.00 | 41.20 | 43.70 | 68.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
