News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.05 | 3.70 | 2.35 | 0.00 % | 0 | 10 |
| 8.50 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 2.05 | 1.54 | -26.67 % | 12 | 7 |
| 9.50 | 0.85 | 1.20 | 1.00 | 0.00 % | 0 | 21 |
| 10.00 | 0.50 | 0.60 | 0.55 | -3.51 % | 29 | 12 |
| 10.50 | 0.20 | 0.35 | 0.24 | -40.00 % | 68 | 21 |
| 11.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 61 | 125 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 46 | 275 |
| 12.00 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 401 |
| 12.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 54 | 72 |
| 10.00 | 0.15 | 0.30 | 0.27 | 35.00 % | 281 | 89 |
| 10.50 | 0.40 | 0.50 | 0.50 | -9.09 % | 8 | 69 |
| 11.00 | 0.70 | 1.00 | 0.84 | 16.67 % | 54 | 145 |
| 11.50 | 0.95 | 1.60 | 1.42 | 0.00 % | 0 | 30 |
| 12.00 | 1.65 | 2.35 | 1.55 | -3.13 % | 3 | 99 |
| 12.50 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
