News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 401 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 2/07/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 3.50 | 2.20 | 0.00 % | 0 | 13 |
| 8.50 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 52 | 511 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 313 |
| 11.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 288 |
| 12.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 401 |
| 12.50 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 251 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 406 |
| 10.50 | 0.25 | 0.40 | 0.38 | -30.91 % | 17 | 86 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 45 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 51 |
| 12.50 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
