CSIQ

Canadian Solar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Solar Inc CSIQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.58 19:00:00
Open Price Low Price High Price Close Price Prev Close
40.58
more quote information »

CSIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0450.869936.5743.282,511,672-8.46-17.25%
1 Month58.3463.499936.5749.762,141,917-17.76-30.44%
3 Months38.6067.3936.5752.532,226,6511.985.13%
6 Months29.1867.3926.8043.572,422,75911.4039.07%
1 Year18.2567.3912.0036.951,731,91022.33122.36%
3 Years16.4467.3911.3727.991,109,74424.14146.84%
5 Years22.6267.3910.2521.961,259,42717.9679.4%

CSIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 40.58 -0.88 -2.12% 42.14 42.57 36.57 3,689,485
Mar 04 2021 41.46 -1.96 -4.51% 42.175 44.50 40.00 3,153,001
Mar 03 2021 43.42 -4.52 -9.43% 47.80 47.9737 43.06 2,914,442
Mar 02 2021 47.94 -1.65 -3.33% 49.34 50.8699 47.78 1,446,171
Mar 01 2021 49.59 2.66 5.67% 49.04 50.09 48.30 1,355,261
Feb 26 2021 46.93 1.31 2.87% 45.50 47.66 44.22 1,812,302
Feb 25 2021 45.62 -3.14 -6.44% 48.39 49.42 44.85 2,030,899
Feb 24 2021 48.76 2.41 5.2% 47.58 48.88 45.41 2,213,819
Feb 23 2021 46.35 -1.69 -3.52% 45.50 47.43 42.06 3,323,372
Feb 22 2021 48.04 -4.74 -8.98% 51.24 52.0642 47.48 2,959,882
Feb 19 2021 52.78 0.77 1.48% 53.8804 54.33 52.54 2,035,404
Feb 18 2021 52.01 -3.81 -6.83% 53.2963 54.99 51.25 2,758,347
Feb 17 2021 55.82 -2.06 -3.56% 57.13 57.25 52.9606 2,903,848
Feb 16 2021 57.88 -2.59 -4.28% 60.95 61.34 57.57 1,437,909
Feb 12 2021 60.47 -0.76 -1.24% 61.11 61.68 59.57 870,976
Feb 11 2021 61.23 0.48 0.79% 60.90 61.91 59.54 976,608
Feb 10 2021 60.75 0.02 0.03% 62.51 63.4999 58.84 1,845,385
Feb 09 2021 60.73 1.23 2.07% 60.01 62.939 60.168 1,721,514
Feb 08 2021 59.50 1.62 2.8% 58.34 60.4799 58.34 1,247,794
See More Historical Prices »


Your Recent History
NASDAQ
CSIQ
Canadian S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.