CSIQ

Canadian Solar Historical Data

FREE CSIQ REPORT

Company Name Stock Ticker Symbol Market Type
Canadian Solar Inc CSIQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.85 -2.03% 41.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.25 40.64 42.60 41.00 41.85
more quote information »

CSIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6343.1339.6341.871,026,0480.370.91%
1 Month29.8144.06529.5439.631,316,18511.1937.54%
3 Months32.1144.06529.0336.711,025,6008.8927.69%
6 Months33.2847.6927.3838.181,177,3267.7223.2%
1 Year26.6447.6922.1535.041,067,20014.3653.9%
3 Years20.3367.3912.0036.801,385,80420.67101.67%
5 Years16.0867.3911.3731.641,143,68424.92154.98%

CSIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 41.00 -0.85 -2.03% 42.25 42.60 40.64 1,043,257
Jan 25 2023 41.85 -0.75 -1.76% 41.75 42.36 41.21 849,927
Jan 24 2023 42.60 -0.08 -0.19% 42.45 42.96 41.60 778,182
Jan 23 2023 42.68 0.79 1.89% 42.25 43.13 41.82 972,152
Jan 20 2023 41.89 0.98 2.4% 41.54 42.12 40.72 1,094,234
Jan 19 2023 40.91 -0.43 -1.04% 40.63 41.28 39.63 1,435,747
Jan 18 2023 41.34 -0.36 -0.86% 42.00 42.42 40.40 1,525,442
Jan 17 2023 41.70 -1.30 -3.02% 43.02 43.18 41.37 1,073,538
Jan 13 2023 43.00 -0.18 -0.42% 42.69 44.065 42.36 1,190,688
Jan 12 2023 43.18 0.31 0.72% 43.05 43.38 41.49 1,715,766
Jan 11 2023 42.87 0.82 1.95% 41.44 43.77 41.29 2,641,593
Jan 10 2023 42.05 3.48 9.02% 38.5701 42.18 38.5701 2,144,727
Jan 09 2023 38.57 2.42 6.69% 36.60 39.42 36.60 2,457,174
Jan 06 2023 36.15 4.38 13.79% 32.26 36.21 32.16 2,387,388
Jan 05 2023 31.77 -0.42 -1.3% 31.65 31.89 30.86 608,346
Jan 04 2023 32.19 1.89 6.24% 30.60 32.375 30.27 813,388
Jan 03 2023 30.30 -0.60 -1.94% 31.48 31.99 30.21 718,891
Dec 30 2022 30.90 0.47 1.54% 30.02 30.91 29.95 380,264
Dec 29 2022 30.43 1.03 3.5% 29.81 30.85 29.54 903,883
Dec 28 2022 29.40 -0.64 -2.13% 29.90 30.08 29.03 812,583
See More Historical Prices ยป