CSIQ

Canadian Solar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Solar Inc CSIQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 0.93% 40.27 00:00:04
Open Price Low Price High Price Close Price Prev Close
40.19 39.90 40.78 40.27 39.90
more quote information »

CSIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3941.1037.4039.011,261,3031.884.9%
1 Month35.5541.1034.85538.671,435,9024.7213.28%
3 Months42.5851.0034.1842.461,847,403-2.31-5.43%
6 Months37.7967.3934.1847.432,070,4312.486.56%
1 Year17.4967.3916.8240.542,024,16322.78130.25%
3 Years12.3567.3911.3730.731,213,70327.92226.07%
5 Years16.1767.3910.2524.011,249,65024.10149.04%

CSIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 40.27 0.37 0.93% 40.19 40.78 39.90 1,268,387
Jun 10 2021 39.90 1.31 3.39% 38.75 41.10 38.68 1,818,766
Jun 09 2021 38.59 -0.58 -1.48% 39.42 40.00 38.32 1,080,275
Jun 08 2021 39.17 1.32 3.49% 38.30 39.39 37.40 1,548,249
Jun 07 2021 37.85 -0.98 -2.52% 38.69 38.99 37.575 1,117,480
Jun 04 2021 38.83 0.59 1.54% 38.39 39.80 38.32 741,747
Jun 03 2021 38.24 -1.53 -3.85% 39.04 39.70 38.18 1,062,209
Jun 02 2021 39.77 -0.35 -0.87% 39.71 40.165 39.45 1,011,898
Jun 01 2021 40.12 0.54 1.36% 39.93 40.49 39.04 1,369,618
May 28 2021 39.58 -0.03 -0.08% 39.72 40.63 39.43 1,064,016
May 27 2021 39.61 -1.39 -3.39% 39.75 40.54 39.22 1,798,930
May 26 2021 41.00 2.82 7.39% 38.28 41.02 38.19 1,299,501
May 25 2021 38.18 -0.23 -0.6% 39.00 39.20 37.88 886,822
May 24 2021 38.41 -0.64 -1.64% 39.25 39.40 37.76 1,500,248
May 21 2021 39.05 -0.24 -0.61% 39.7524 39.7524 38.00 1,858,078
May 20 2021 39.29 2.33 6.3% 37.26 40.97 37.09 3,219,059
May 19 2021 36.96 0.75 2.07% 35.00 37.74 34.855 2,427,141
May 18 2021 36.21 0.11 0.3% 36.54 36.87 35.08 1,048,964
May 17 2021 36.10 -0.52 -1.42% 36.40 36.40 35.20 1,075,323
May 14 2021 36.62 1.37 3.89% 35.55 37.01 35.55 1,353,809
May 13 2021 35.25 -0.30 -0.84% 36.3739 36.3739 34.18 1,957,205
See More Historical Prices »


Your Recent History
NASDAQ
CSIQ
Canadian S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.