Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.25 | 40.64 | 42.60 | 41.00 | 41.85 |
CSIQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.63 | 43.13 | 39.63 | 41.87 | 1,026,048 | 0.37 | 0.91% |
1 Month | 29.81 | 44.065 | 29.54 | 39.63 | 1,316,185 | 11.19 | 37.54% |
3 Months | 32.11 | 44.065 | 29.03 | 36.71 | 1,025,600 | 8.89 | 27.69% |
6 Months | 33.28 | 47.69 | 27.38 | 38.18 | 1,177,326 | 7.72 | 23.2% |
1 Year | 26.64 | 47.69 | 22.15 | 35.04 | 1,067,200 | 14.36 | 53.9% |
3 Years | 20.33 | 67.39 | 12.00 | 36.80 | 1,385,804 | 20.67 | 101.67% |
5 Years | 16.08 | 67.39 | 11.37 | 31.64 | 1,143,684 | 24.92 | 154.98% |
CSIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 41.00 | -0.85 | -2.03% | 42.25 | 42.60 | 40.64 | 1,043,257 |
Jan 25 2023 | 41.85 | -0.75 | -1.76% | 41.75 | 42.36 | 41.21 | 849,927 |
Jan 24 2023 | 42.60 | -0.08 | -0.19% | 42.45 | 42.96 | 41.60 | 778,182 |
Jan 23 2023 | 42.68 | 0.79 | 1.89% | 42.25 | 43.13 | 41.82 | 972,152 |
Jan 20 2023 | 41.89 | 0.98 | 2.4% | 41.54 | 42.12 | 40.72 | 1,094,234 |
Jan 19 2023 | 40.91 | -0.43 | -1.04% | 40.63 | 41.28 | 39.63 | 1,435,747 |
Jan 18 2023 | 41.34 | -0.36 | -0.86% | 42.00 | 42.42 | 40.40 | 1,525,442 |
Jan 17 2023 | 41.70 | -1.30 | -3.02% | 43.02 | 43.18 | 41.37 | 1,073,538 |
Jan 13 2023 | 43.00 | -0.18 | -0.42% | 42.69 | 44.065 | 42.36 | 1,190,688 |
Jan 12 2023 | 43.18 | 0.31 | 0.72% | 43.05 | 43.38 | 41.49 | 1,715,766 |
Jan 11 2023 | 42.87 | 0.82 | 1.95% | 41.44 | 43.77 | 41.29 | 2,641,593 |
Jan 10 2023 | 42.05 | 3.48 | 9.02% | 38.5701 | 42.18 | 38.5701 | 2,144,727 |
Jan 09 2023 | 38.57 | 2.42 | 6.69% | 36.60 | 39.42 | 36.60 | 2,457,174 |
Jan 06 2023 | 36.15 | 4.38 | 13.79% | 32.26 | 36.21 | 32.16 | 2,387,388 |
Jan 05 2023 | 31.77 | -0.42 | -1.3% | 31.65 | 31.89 | 30.86 | 608,346 |
Jan 04 2023 | 32.19 | 1.89 | 6.24% | 30.60 | 32.375 | 30.27 | 813,388 |
Jan 03 2023 | 30.30 | -0.60 | -1.94% | 31.48 | 31.99 | 30.21 | 718,891 |
Dec 30 2022 | 30.90 | 0.47 | 1.54% | 30.02 | 30.91 | 29.95 | 380,264 |
Dec 29 2022 | 30.43 | 1.03 | 3.5% | 29.81 | 30.85 | 29.54 | 903,883 |
Dec 28 2022 | 29.40 | -0.64 | -2.13% | 29.90 | 30.08 | 29.03 | 812,583 |