Canadian Solar Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Solar Inc	CSIQ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.85	-2.03%	41.00	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.25	40.64	42.60	41.00	41.85

CSIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.63	43.13	39.63	41.87	1,026,048	0.37	0.91%
1 Month	29.81	44.065	29.54	39.63	1,316,185	11.19	37.54%
3 Months	32.11	44.065	29.03	36.71	1,025,600	8.89	27.69%
6 Months	33.28	47.69	27.38	38.18	1,177,326	7.72	23.2%
1 Year	26.64	47.69	22.15	35.04	1,067,200	14.36	53.9%
3 Years	20.33	67.39	12.00	36.80	1,385,804	20.67	101.67%
5 Years	16.08	67.39	11.37	31.64	1,143,684	24.92	154.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	41.00	-0.85	-2.03%	42.25	42.60	40.64	1,043,257
Jan 25 2023	41.85	-0.75	-1.76%	41.75	42.36	41.21	849,927
Jan 24 2023	42.60	-0.08	-0.19%	42.45	42.96	41.60	778,182
Jan 23 2023	42.68	0.79	1.89%	42.25	43.13	41.82	972,152
Jan 20 2023	41.89	0.98	2.4%	41.54	42.12	40.72	1,094,234
Jan 19 2023	40.91	-0.43	-1.04%	40.63	41.28	39.63	1,435,747
Jan 18 2023	41.34	-0.36	-0.86%	42.00	42.42	40.40	1,525,442
Jan 17 2023	41.70	-1.30	-3.02%	43.02	43.18	41.37	1,073,538
Jan 13 2023	43.00	-0.18	-0.42%	42.69	44.065	42.36	1,190,688
Jan 12 2023	43.18	0.31	0.72%	43.05	43.38	41.49	1,715,766
Jan 11 2023	42.87	0.82	1.95%	41.44	43.77	41.29	2,641,593
Jan 10 2023	42.05	3.48	9.02%	38.5701	42.18	38.5701	2,144,727
Jan 09 2023	38.57	2.42	6.69%	36.60	39.42	36.60	2,457,174
Jan 06 2023	36.15	4.38	13.79%	32.26	36.21	32.16	2,387,388
Jan 05 2023	31.77	-0.42	-1.3%	31.65	31.89	30.86	608,346
Jan 04 2023	32.19	1.89	6.24%	30.60	32.375	30.27	813,388
Jan 03 2023	30.30	-0.60	-1.94%	31.48	31.99	30.21	718,891
Dec 30 2022	30.90	0.47	1.54%	30.02	30.91	29.95	380,264
Dec 29 2022	30.43	1.03	3.5%	29.81	30.85	29.54	903,883
Dec 28 2022	29.40	-0.64	-2.13%	29.90	30.08	29.03	812,583