Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.58 |
CSIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.04 | 50.8699 | 36.57 | 43.28 | 2,511,672 | -8.46 | -17.25% |
| 1 Month | 58.34 | 63.4999 | 36.57 | 49.76 | 2,141,917 | -17.76 | -30.44% |
| 3 Months | 38.60 | 67.39 | 36.57 | 52.53 | 2,226,651 | 1.98 | 5.13% |
| 6 Months | 29.18 | 67.39 | 26.80 | 43.57 | 2,422,759 | 11.40 | 39.07% |
| 1 Year | 18.25 | 67.39 | 12.00 | 36.95 | 1,731,910 | 22.33 | 122.36% |
| 3 Years | 16.44 | 67.39 | 11.37 | 27.99 | 1,109,744 | 24.14 | 146.84% |
| 5 Years | 22.62 | 67.39 | 10.25 | 21.96 | 1,259,427 | 17.96 | 79.4% |
CSIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 40.58 | -0.88 | -2.12% | 42.14 | 42.57 | 36.57 | 3,689,485 |
| Mar 04 2021 | 41.46 | -1.96 | -4.51% | 42.175 | 44.50 | 40.00 | 3,153,001 |
| Mar 03 2021 | 43.42 | -4.52 | -9.43% | 47.80 | 47.9737 | 43.06 | 2,914,442 |
| Mar 02 2021 | 47.94 | -1.65 | -3.33% | 49.34 | 50.8699 | 47.78 | 1,446,171 |
| Mar 01 2021 | 49.59 | 2.66 | 5.67% | 49.04 | 50.09 | 48.30 | 1,355,261 |
| Feb 26 2021 | 46.93 | 1.31 | 2.87% | 45.50 | 47.66 | 44.22 | 1,812,302 |
| Feb 25 2021 | 45.62 | -3.14 | -6.44% | 48.39 | 49.42 | 44.85 | 2,030,899 |
| Feb 24 2021 | 48.76 | 2.41 | 5.2% | 47.58 | 48.88 | 45.41 | 2,213,819 |
| Feb 23 2021 | 46.35 | -1.69 | -3.52% | 45.50 | 47.43 | 42.06 | 3,323,372 |
| Feb 22 2021 | 48.04 | -4.74 | -8.98% | 51.24 | 52.0642 | 47.48 | 2,959,882 |
| Feb 19 2021 | 52.78 | 0.77 | 1.48% | 53.8804 | 54.33 | 52.54 | 2,035,404 |
| Feb 18 2021 | 52.01 | -3.81 | -6.83% | 53.2963 | 54.99 | 51.25 | 2,758,347 |
| Feb 17 2021 | 55.82 | -2.06 | -3.56% | 57.13 | 57.25 | 52.9606 | 2,903,848 |
| Feb 16 2021 | 57.88 | -2.59 | -4.28% | 60.95 | 61.34 | 57.57 | 1,437,909 |
| Feb 12 2021 | 60.47 | -0.76 | -1.24% | 61.11 | 61.68 | 59.57 | 870,976 |
| Feb 11 2021 | 61.23 | 0.48 | 0.79% | 60.90 | 61.91 | 59.54 | 976,608 |
| Feb 10 2021 | 60.75 | 0.02 | 0.03% | 62.51 | 63.4999 | 58.84 | 1,845,385 |
| Feb 09 2021 | 60.73 | 1.23 | 2.07% | 60.01 | 62.939 | 60.168 | 1,721,514 |
| Feb 08 2021 | 59.50 | 1.62 | 2.8% | 58.34 | 60.4799 | 58.34 | 1,247,794 |
