Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.37 | 0.93% | 40.27 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.19 | 39.90 | 40.78 | 40.27 | 39.90 |
CSIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.39 | 41.10 | 37.40 | 39.01 | 1,261,303 | 1.88 | 4.9% |
| 1 Month | 35.55 | 41.10 | 34.855 | 38.67 | 1,435,902 | 4.72 | 13.28% |
| 3 Months | 42.58 | 51.00 | 34.18 | 42.46 | 1,847,403 | -2.31 | -5.43% |
| 6 Months | 37.79 | 67.39 | 34.18 | 47.43 | 2,070,431 | 2.48 | 6.56% |
| 1 Year | 17.49 | 67.39 | 16.82 | 40.54 | 2,024,163 | 22.78 | 130.25% |
| 3 Years | 12.35 | 67.39 | 11.37 | 30.73 | 1,213,703 | 27.92 | 226.07% |
| 5 Years | 16.17 | 67.39 | 10.25 | 24.01 | 1,249,650 | 24.10 | 149.04% |
CSIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 40.27 | 0.37 | 0.93% | 40.19 | 40.78 | 39.90 | 1,268,387 |
| Jun 10 2021 | 39.90 | 1.31 | 3.39% | 38.75 | 41.10 | 38.68 | 1,818,766 |
| Jun 09 2021 | 38.59 | -0.58 | -1.48% | 39.42 | 40.00 | 38.32 | 1,080,275 |
| Jun 08 2021 | 39.17 | 1.32 | 3.49% | 38.30 | 39.39 | 37.40 | 1,548,249 |
| Jun 07 2021 | 37.85 | -0.98 | -2.52% | 38.69 | 38.99 | 37.575 | 1,117,480 |
| Jun 04 2021 | 38.83 | 0.59 | 1.54% | 38.39 | 39.80 | 38.32 | 741,747 |
| Jun 03 2021 | 38.24 | -1.53 | -3.85% | 39.04 | 39.70 | 38.18 | 1,062,209 |
| Jun 02 2021 | 39.77 | -0.35 | -0.87% | 39.71 | 40.165 | 39.45 | 1,011,898 |
| Jun 01 2021 | 40.12 | 0.54 | 1.36% | 39.93 | 40.49 | 39.04 | 1,369,618 |
| May 28 2021 | 39.58 | -0.03 | -0.08% | 39.72 | 40.63 | 39.43 | 1,064,016 |
| May 27 2021 | 39.61 | -1.39 | -3.39% | 39.75 | 40.54 | 39.22 | 1,798,930 |
| May 26 2021 | 41.00 | 2.82 | 7.39% | 38.28 | 41.02 | 38.19 | 1,299,501 |
| May 25 2021 | 38.18 | -0.23 | -0.6% | 39.00 | 39.20 | 37.88 | 886,822 |
| May 24 2021 | 38.41 | -0.64 | -1.64% | 39.25 | 39.40 | 37.76 | 1,500,248 |
| May 21 2021 | 39.05 | -0.24 | -0.61% | 39.7524 | 39.7524 | 38.00 | 1,858,078 |
| May 20 2021 | 39.29 | 2.33 | 6.3% | 37.26 | 40.97 | 37.09 | 3,219,059 |
| May 19 2021 | 36.96 | 0.75 | 2.07% | 35.00 | 37.74 | 34.855 | 2,427,141 |
| May 18 2021 | 36.21 | 0.11 | 0.3% | 36.54 | 36.87 | 35.08 | 1,048,964 |
| May 17 2021 | 36.10 | -0.52 | -1.42% | 36.40 | 36.40 | 35.20 | 1,075,323 |
| May 14 2021 | 36.62 | 1.37 | 3.89% | 35.55 | 37.01 | 35.55 | 1,353,809 |
| May 13 2021 | 35.25 | -0.30 | -0.84% | 36.3739 | 36.3739 | 34.18 | 1,957,205 |
