News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 28 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 101 | Day's Range | 0.80 - 0.95 |
| Open | 0.82 | Prev Close | 0.80 | Last Trade | 2/07/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 3.50 | 2.20 | 0.00 % | 0 | 13 |
| 8.50 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.00 | 1.07 | -27.21 % | 1 | 19 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.25 | 0.12 | -45.45 % | 10 | 111 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 52 | 511 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 313 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 10 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 31 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 406 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 45 |
| 11.50 | 1.25 | 1.80 | 1.30 | 1.56 % | 1 | 27 |
| 12.00 | 1.75 | 3.10 | 1.95 | 0.00 % | 0 | 28 |
| 12.50 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
