News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.00 | 1.07 | -27.21 % | 1 | 19 |
| 9.50 | 0.60 | 0.75 | 0.65 | -8.45 % | 16 | 88 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 313 |
| 11.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 288 |
| 12.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 10 |
| 12.50 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 251 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 406 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.90 | 0.95 | 18.75 % | 28 | 101 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 51 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
