News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.62 | Volume | 40 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.06 | Open Interest | 203 | Day's Range | 1.02 - 1.08 |
| Open | 1.02 | Prev Close | 1.00 | Last Trade | 3/04/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.59 | 2.77 | 2.60 | -3.70 % | 1 | 45 |
| 34.00 | 0.42 | 2.28 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 1.09 | 2.00 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 1.19 | 1.30 | 1.27 | 27.00 % | 4 | 2,280 |
| 35.50 | 0.73 | 0.88 | 0.88 | 14.29 % | 16 | 107 |
| 36.00 | 0.45 | 0.60 | 0.55 | 17.02 % | 233 | 1,431 |
| 36.50 | 0.23 | 0.28 | 0.30 | 30.43 % | 955 | 1,705 |
| 37.00 | 0.10 | 0.13 | 0.14 | 16.67 % | 39 | 2,335 |
| 37.50 | 0.03 | 0.07 | 0.05 | 0.00 % | 1 | 174 |
| 38.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.14 | 0.02 | 0.00 % | 0 | 32 |
| 34.00 | 0.04 | 0.06 | 0.04 | -20.00 % | 4 | 293 |
| 34.50 | 0.05 | 0.09 | 0.08 | 33.33 % | 6 | 5,774 |
| 35.00 | 0.09 | 0.15 | 0.15 | -16.67 % | 67 | 261 |
| 35.50 | 0.19 | 0.24 | 0.20 | -39.39 % | 80 | 2,258 |
| 36.00 | 0.25 | 0.43 | 0.36 | -35.71 % | 61 | 622 |
| 36.50 | 0.50 | 0.70 | 0.58 | -22.67 % | 56 | 450 |
| 37.00 | 0.62 | 1.06 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.43 | 1.50 | 1.32 | 0.00 % | 0 | 3 |
| 38.00 | 1.72 | 2.05 | 2.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
