Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 34.00 | 5.45 | 5.55 | 4.40 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.50 | 4.95 | 5.10 | 0.00 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 4.45 | 4.60 | 5.55 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 2.93 | 3.10 | 0.00 | 3.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 2.44 | 2.63 | 3.16 | 2.535 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 1.98 | 2.12 | 2.00 | 2.05 | 0.00 | 0.0 % | 28 | 0 | 5/26/2023 |
| 38.00 | 1.57 | 1.65 | 1.69 | 1.61 | -0.56 | -24.89 % | 5 | 0 | 5/26/2023 |
| 38.50 | 1.11 | 1.23 | 1.89 | 1.17 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.77 | 0.80 | 0.76 | 0.785 | 0.02 | 2.7 % | 370 | 1,344 | 5/26/2023 |
| 39.50 | 0.46 | 0.48 | 0.50 | 0.47 | 0.05 | 11.11 % | 44 | 258 | 5/26/2023 |
| 40.00 | 0.24 | 0.28 | 0.27 | 0.26 | 0.03 | 12.5 % | 72 | 644 | 5/26/2023 |
| 40.50 | 0.10 | 0.16 | 0.15 | 0.13 | 0.01 | 7.14 % | 16 | 89 | 5/26/2023 |
| 41.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.02 | -25.0 % | 48 | 304 | 5/26/2023 |
| 41.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.10 | -66.67 % | 30 | 0 | 5/26/2023 |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.0 % | 18 | 0 | 5/26/2023 |
| 42.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.0 % | 2 | 0 | 5/26/2023 |
| 43.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 9 | 0 | 5/26/2023 |
| 43.50 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 34.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.0 % | 1 | 0 | 5/26/2023 |
| 35.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.0 % | 0 | 22 | - |
| 36.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.02 | -50.0 % | 1 | 0 | 5/26/2023 |
| 36.50 | 0.03 | 0.10 | 0.11 | 0.065 | 0.00 | 0.0 % | 0 | 1 | - |
| 37.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.04 | -36.36 % | 57 | 116 | 5/26/2023 |
| 37.50 | 0.06 | 0.11 | 0.08 | 0.085 | -0.08 | -50.0 % | 9 | 9 | 5/26/2023 |
| 38.00 | 0.09 | 0.12 | 0.13 | 0.105 | -0.07 | -35.0 % | 6 | 603 | 5/26/2023 |
| 38.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.20 | -51.28 % | 41 | 14 | 5/26/2023 |
| 39.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.19 | -40.43 % | 41 | 274 | 5/26/2023 |
| 39.50 | 0.47 | 0.51 | 0.46 | 0.49 | -0.21 | -31.34 % | 39 | 70 | 5/26/2023 |
| 40.00 | 0.73 | 0.79 | 0.73 | 0.76 | -0.28 | -27.72 % | 99 | 370 | 5/26/2023 |
| 40.50 | 1.09 | 1.18 | 1.18 | 1.135 | 0.46 | 63.89 % | 9 | 0 | 5/26/2023 |
| 41.00 | 1.53 | 1.66 | 1.14 | 1.595 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.50 | 1.99 | 2.12 | 1.25 | 2.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 2.48 | 2.60 | 0.77 | 2.54 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 2.95 | 3.10 | 1.41 | 3.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 3.45 | 3.60 | 3.05 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.50 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
