News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 293 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 3/04/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.43 | 2.58 | 2.60 | -3.70 % | 1 | 45 |
| 34.00 | 1.90 | 2.07 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 1.51 | 1.58 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 1.06 | 1.13 | 1.13 | 13.00 % | 7 | 2,280 |
| 35.50 | 0.67 | 0.74 | 0.88 | 14.29 % | 16 | 107 |
| 36.00 | 0.37 | 0.44 | 0.38 | -19.15 % | 256 | 1,431 |
| 36.50 | 0.16 | 0.23 | 0.21 | -8.70 % | 487 | 1,705 |
| 37.00 | 0.07 | 0.10 | 0.08 | -33.33 % | 52 | 2,335 |
| 37.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 16 | 174 |
| 38.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 3 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 32 |
| 34.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 4 | 293 |
| 34.50 | 0.05 | 0.08 | 0.08 | 33.33 % | 6 | 5,774 |
| 35.00 | 0.10 | 0.13 | 0.15 | -16.67 % | 67 | 261 |
| 35.50 | 0.20 | 0.25 | 0.22 | -33.33 % | 582 | 2,258 |
| 36.00 | 0.39 | 0.45 | 0.42 | -25.00 % | 104 | 622 |
| 36.50 | 0.69 | 0.75 | 0.58 | -22.67 % | 56 | 450 |
| 37.00 | 1.08 | 1.14 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.53 | 1.60 | 1.32 | 0.00 % | 0 | 3 |
| 38.00 | 1.92 | 2.10 | 2.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
