Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -0.51% | 58.40 | 19:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.67 | 58.28 | 59.08 | 58.56 | 58.70 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.73 | 59.08 | 56.52 | 57.84 | 13,053,784 | 1.67 | 2.94% |
| 1 Month | 56.17 | 59.08 | 56.17 | 57.72 | 13,132,575 | 2.23 | 3.97% |
| 3 Months | 56.41 | 59.11 | 53.67 | 56.85 | 15,694,489 | 1.99 | 3.53% |
| 6 Months | 49.47 | 59.11 | 48.32 | 55.29 | 16,710,065 | 8.93 | 18.05% |
| 1 Year | 43.20 | 59.11 | 40.965 | 51.01 | 16,942,858 | 15.20 | 35.19% |
| 3 Years | 34.84 | 59.11 | 31.705 | 43.17 | 18,874,990 | 23.56 | 67.62% |
| 5 Years | 17.05 | 59.11 | 15.01 | 39.69 | 18,736,646 | 41.35 | 242.52% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 58.56 | -0.14 | -0.24% | 58.67 | 59.08 | 58.28 | 10,358,305 |
| Jul 26 2021 | 58.70 | 0.34 | 0.58% | 58.21 | 58.77 | 58.00 | 11,594,994 |
| Jul 23 2021 | 58.36 | 0.57 | 0.99% | 57.92 | 58.59 | 57.78 | 8,543,342 |
| Jul 22 2021 | 57.79 | -0.02 | -0.03% | 57.83 | 57.97 | 56.89 | 13,374,408 |
| Jul 21 2021 | 57.81 | 0.73 | 1.28% | 56.93 | 58.11 | 56.76 | 14,186,508 |
| Jul 20 2021 | 57.08 | 0.45 | 0.79% | 56.73 | 57.44 | 56.52 | 17,569,670 |
| Jul 19 2021 | 56.63 | -0.92 | -1.6% | 57.48 | 57.45 | 56.39 | 18,280,332 |
| Jul 16 2021 | 57.55 | -0.40 | -0.69% | 57.9158 | 58.35 | 57.50 | 12,409,683 |
| Jul 15 2021 | 57.95 | 0.18 | 0.31% | 57.64 | 58.125 | 57.49 | 12,757,265 |
| Jul 14 2021 | 57.77 | -0.05 | -0.09% | 58.13 | 58.18 | 57.61 | 9,776,756 |
| Jul 13 2021 | 57.82 | -0.44 | -0.76% | 58.26 | 58.45 | 57.70 | 11,367,804 |
| Jul 12 2021 | 58.26 | 0.23 | 0.4% | 58.255 | 58.37 | 57.52 | 11,575,725 |
| Jul 09 2021 | 58.03 | -0.20 | -0.34% | 58.22 | 58.71 | 58.01 | 14,740,467 |
| Jul 08 2021 | 58.23 | 0.06 | 0.1% | 57.80 | 58.37 | 57.41 | 21,482,046 |
| Jul 07 2021 | 58.17 | 0.51 | 0.88% | 57.98 | 58.30 | 57.725 | 12,811,061 |
| Jul 06 2021 | 57.66 | -0.76 | -1.3% | 57.99 | 58.27 | 56.93 | 12,864,727 |
| Jul 02 2021 | 58.42 | 0.67 | 1.16% | 58.00 | 58.53 | 57.83 | 10,668,395 |
| Jul 01 2021 | 57.75 | 0.73 | 1.28% | 57.07 | 57.99 | 57.02 | 10,033,864 |
| Jun 30 2021 | 57.02 | 0.48 | 0.85% | 56.53 | 57.14 | 56.38 | 12,985,728 |
| Jun 29 2021 | 56.54 | 0.44 | 0.78% | 56.17 | 57.03 | 56.17 | 12,496,156 |
| Jun 28 2021 | 56.10 | -0.32 | -0.57% | 56.63 | 56.688 | 55.82 | 13,483,904 |
