Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -0.7% | 45.26 | 00:00:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 45.26 | 44.29 | 45.85 | 45.48 | 45.58 |
CMCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.09 | 47.50 | 43.97 | 45.97 | 18,461,804 | 1.17 | 2.65% |
| 1 Month | 42.97 | 47.50 | 42.72 | 44.91 | 16,630,440 | 2.29 | 5.33% |
| 3 Months | 38.30 | 47.50 | 38.03 | 42.86 | 16,722,303 | 6.96 | 18.17% |
| 6 Months | 36.23 | 47.50 | 31.705 | 39.10 | 20,618,174 | 9.03 | 24.92% |
| 1 Year | 46.98 | 48.84 | 31.705 | 41.20 | 20,640,666 | -1.72 | -3.66% |
| 3 Years | 36.88 | 48.84 | 30.43 | 38.66 | 21,334,247 | 8.38 | 22.72% |
| 5 Years | 14.50 | 48.84 | 13.085 | 35.32 | 17,409,979 | 30.76 | 212.14% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 45.06 | -0.57 | -1.25% | 45.48 | 45.85 | 44.29 | 33,484,375 |
| Sep 17 2020 | 45.63 | -1.18 | -2.52% | 45.96 | 46.45 | 45.02 | 20,849,108 |
| Sep 16 2020 | 46.81 | 0.35 | 0.75% | 47.05 | 47.50 | 46.70 | 23,733,856 |
| Sep 15 2020 | 46.46 | 1.19 | 2.63% | 45.16 | 46.74 | 45.05 | 18,322,364 |
| Sep 14 2020 | 45.27 | 0.57 | 1.28% | 45.00 | 45.49 | 44.71 | 11,310,707 |
| Sep 11 2020 | 44.70 | 0.68 | 1.54% | 44.09 | 44.74 | 43.97 | 18,232,427 |
| Sep 10 2020 | 44.02 | -0.55 | -1.23% | 44.52 | 45.01 | 43.86 | 15,769,925 |
| Sep 09 2020 | 44.5702 | 0.76 | 1.74% | 43.98 | 44.99 | 43.71 | 15,310,784 |
| Sep 08 2020 | 43.81 | -0.63 | -1.42% | 43.81 | 44.43 | 43.12 | 20,563,542 |
| Sep 04 2020 | 44.44 | -0.16 | -0.36% | 44.93 | 45.30 | 43.90 | 16,172,143 |
| Sep 03 2020 | 44.60 | -0.57 | -1.26% | 45.61 | 45.94 | 44.09 | 17,987,222 |
| Sep 02 2020 | 45.17 | 0.12 | 0.27% | 45.10 | 45.93 | 45.01 | 20,323,657 |
| Sep 01 2020 | 45.05 | 0.17 | 0.38% | 44.43 | 45.09 | 44.15 | 16,910,098 |
| Aug 31 2020 | 44.88 | 0.32 | 0.72% | 44.35 | 45.13 | 44.08 | 24,478,063 |
| Aug 28 2020 | 44.56 | 0.02 | 0.04% | 44.53 | 44.57 | 43.93 | 10,883,663 |
| Aug 27 2020 | 44.54 | 0.34 | 0.77% | 44.56 | 44.795 | 44.20 | 14,044,548 |
| Aug 26 2020 | 44.20 | 0.79 | 1.82% | 43.03 | 44.36 | 42.91 | 14,324,976 |
| Aug 25 2020 | 43.41 | -0.39 | -0.89% | 43.82 | 44.02 | 43.18 | 8,354,145 |
| Aug 24 2020 | 43.80 | 0.73 | 1.69% | 42.89 | 43.82 | 42.75 | 15,195,875 |
| Aug 21 2020 | 43.07 | -0.20 | -0.46% | 42.97 | 43.32 | 42.72 | 11,519,330 |
| Aug 20 2020 | 43.27 | -0.05 | -0.12% | 43.23 | 43.435 | 42.90 | 11,127,573 |
| Aug 19 2020 | 43.32 | -0.22 | -0.51% | 43.66 | 43.759 | 43.16 | 9,737,019 |
