Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.72 | -1.85% | 38.21 | 18:34:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.765 | 37.765 | 38.425 | 38.27 | 38.93 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.09 | 39.22 | 36.5852 | 37.90 | 31,053,235 | -0.88 | -2.25% |
| 1 Month | 39.91 | 43.715 | 36.5852 | 40.01 | 23,900,106 | -1.70 | -4.26% |
| 3 Months | 41.06 | 44.66 | 36.5852 | 40.65 | 23,185,984 | -2.85 | -6.94% |
| 6 Months | 49.45 | 49.79 | 36.5852 | 43.17 | 23,394,534 | -11.24 | -22.73% |
| 1 Year | 58.30 | 61.80 | 36.5852 | 47.55 | 21,292,771 | -20.09 | -34.46% |
| 3 Years | 42.14 | 61.80 | 31.705 | 46.40 | 19,544,288 | -3.93 | -9.33% |
| 5 Years | 39.63 | 61.80 | 30.43 | 42.52 | 20,546,286 | -1.42 | -3.58% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 38.27 | -0.66 | -1.7% | 37.765 | 38.425 | 37.765 | 20,750,702 |
| Aug 04 2022 | 38.93 | 0.45 | 1.17% | 38.58 | 39.22 | 38.36 | 19,909,551 |
| Aug 03 2022 | 38.48 | 0.80 | 2.12% | 37.82 | 38.64 | 37.64 | 28,924,709 |
| Aug 02 2022 | 37.68 | 0.17 | 0.45% | 37.59 | 38.065 | 37.44 | 25,560,820 |
| Aug 01 2022 | 37.51 | -0.01 | -0.03% | 37.025 | 37.62 | 36.76 | 26,575,680 |
| Jul 29 2022 | 37.52 | -1.89 | -4.8% | 39.09 | 39.03 | 36.5852 | 54,295,415 |
| Jul 28 2022 | 39.41 | -3.96 | -9.13% | 39.5919 | 40.32 | 38.9801 | 46,620,797 |
| Jul 27 2022 | 43.37 | 0.65 | 1.52% | 42.50 | 43.715 | 42.43 | 27,426,112 |
| Jul 26 2022 | 42.72 | 0.25 | 0.59% | 42.21 | 42.84 | 42.21 | 25,379,574 |
| Jul 25 2022 | 42.47 | -0.13 | -0.31% | 42.89 | 42.89 | 42.15 | 16,842,950 |
| Jul 22 2022 | 42.60 | 0.33 | 0.78% | 42.41 | 42.91 | 42.22 | 24,097,852 |
| Jul 21 2022 | 42.27 | 0.45 | 1.08% | 41.51 | 42.36 | 41.27 | 19,527,065 |
| Jul 20 2022 | 41.82 | 0.51 | 1.23% | 41.42 | 41.98 | 40.945 | 16,797,412 |
| Jul 19 2022 | 41.31 | 0.77 | 1.9% | 41.08 | 41.40 | 40.87 | 15,112,197 |
| Jul 18 2022 | 40.54 | -0.36 | -0.88% | 40.90 | 41.18 | 40.44 | 16,609,674 |
| Jul 15 2022 | 40.90 | 1.32 | 3.34% | 39.94 | 40.93 | 39.89 | 22,016,209 |
| Jul 14 2022 | 39.58 | -0.30 | -0.75% | 39.27 | 39.645 | 39.045 | 16,460,884 |
| Jul 13 2022 | 39.88 | 0.13 | 0.33% | 39.37 | 40.145 | 38.97 | 16,990,890 |
| Jul 12 2022 | 39.75 | 0.58 | 1.48% | 39.33 | 40.36 | 39.13 | 24,798,454 |
| Jul 11 2022 | 39.17 | -0.79 | -1.98% | 39.81 | 39.94 | 39.01 | 20,956,686 |
| Jul 08 2022 | 39.96 | 0.02 | 0.05% | 39.91 | 40.21 | 39.50 | 13,099,180 |
| Jul 07 2022 | 39.94 | 0.10 | 0.25% | 39.71 | 40.09 | 39.405 | 19,018,425 |