ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.645
      -0.39%
      Bitcoin
      97,743.06
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Canaan Inc (CAN)

      7. Canaan Inc (CAN) Options

      CAN Canaan Inc

      1.82
      0.00 (0.00%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      CAN Feb 7 2025 2.5 Call

      View Full CAN Chain
      0.02 -0.01 (-33.33%)
      Bid 0.03 Volume 40 Exp. Date Feb 07 2025
      Ask 0.05 Open Interest 2,845 Day's Range 0.02 - 0.05
      Open 0.03 Prev Close 0.03 Last Trade 2/04/2025 11:55

      CAN Option Chain - Feb 07 2025

      CAN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.201.651.49-7.45 %212
      1.000.751.251.230.00 %02
      1.500.200.350.40-13.04 %1327
      2.000.050.100.06-53.85 %603,238
      2.500.030.050.02-33.33 %402,845
      3.000.050.050.050.00 %0201
      3.500.050.250.050.00 %033
      4.000.120.250.120.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.050.03200.00 %21
      1.000.030.050.030.00 %02
      1.500.040.050.040.00 %03,965
      2.000.200.300.2531.58 %2063,148
      2.500.650.750.600.00 %01,088
      3.000.601.551.1723.16 %28
      3.501.253.700.000.00 %00
      4.001.602.601.870.00 %01

      CAN Latest iHub Posts

      HomeRunSwing
      Accumulating as much as i can......
      Thu Jan 30, 2025 11:35 PM
      tw0122
      .
      Wed Jan 22, 2025 5:52 AM
      tw0122
      $2.08 gap filled at $2.01 ...  (62 Bitcoins
      Tue Jan 21, 2025 11:11 AM
      tw0122
      Support down at $1.88
      Tue Jan 21, 2025 10:17 AM
      tw0122
      $1.99 gap fill at $2.01 bigger floats follow
      Tue Jan 21, 2025 10:05 AM
      tw0122
      CAN 2.07 watch the $2.01 gap fill and
      Tue Jan 21, 2025 9:45 AM
      tw0122
      Bitcoin all the way. Monster revenues $2.50s +
      Tue Jan 21, 2025 9:18 AM
      glenn1919
      CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b
      Tue Jan 21, 2025 9:15 AM
      More CAN Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLHI
      CLST (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NYSE
      IONQ
      IonQ
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads