News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.82 | -0.15 | -7.61 | 1.98 | 1.99 | 1.78 | 18149048 |
| 1738625700 | 1.97 | -0.1 | -4.83 | 1.8997 | 1.99 | 1.89 | 22357182 |
| 1738366500 | 2.07 | -0.16 | -7.17 | 2.21 | 2.25 | 2.05 | 16941583 |
| 1738280100 | 2.23 | 0.37 | 19.89 | 1.92 | 2.25 | 1.91 | 23930348 |
| 1738193700 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.8 | 14418291 |
| 1738107300 | 1.89 | -0.16 | -7.80 | 2.04 | 2.06 | 1.8501 | 11788593 |
| 1738020900 | 2.05 | -0.04 | -1.91 | 1.96 | 2.105 | 1.84 | 19299592 |
| 1737761700 | 2.09 | -0.09 | -4.13 | 2.19 | 2.24 | 2.04 | 16872046 |
| 1737675300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737588900 | 2.18 | 0.04 | 1.87 | 2.13 | 2.24 | 2.05 | 14878203 |
| 1737502500 | 2.14 | 0.13 | 6.47 | 2.3849999 | 2.3849999 | 1.95 | 52380342 |
| 1737156900 | 2.0099999 | 0.11 | 5.79 | 2.06 | 2.2573 | 1.995 | 27139413 |
| 1737070500 | 1.9 | -0.04 | -2.06 | 1.92 | 1.935 | 1.84 | 9693245 |
| 1736984100 | 1.94 | 0.14 | 7.78 | 1.93 | 1.9683 | 1.87 | 8191347 |
| 1736897700 | 1.8 | 0.04 | 2.27 | 1.85 | 1.9 | 1.78 | 6022594 |
| 1736811300 | 1.76 | -0.18 | -9.28 | 1.79 | 1.8 | 1.7 | 10767610 |
| 1736552100 | 1.94 | 0.01 | 0.52 | 1.88 | 1.9771 | 1.81 | 9620384 |
| 1736379300 | 1.93 | -0.19 | -8.96 | 2.015 | 2.0292 | 1.87 | 18228468 |
| 1736292900 | 2.12 | -0.22 | -9.40 | 2.2 | 2.2599999 | 2.1 | 12843765 |
| 1736206500 | 2.34 | 0.02 | 0.86 | 2.39 | 2.44 | 2.2799999 | 20965727 |
| 1735947300 | 2.32 | 0.1 | 4.50 | 2.2 | 2.365 | 2.16 | 21099611 |
| 1735860900 | 2.22 | 0.17 | 8.29 | 2.13 | 2.39 | 2.13 | 20873500 |
| 1735688100 | 2.05 | -0.17 | -7.66 | 2.29 | 2.295 | 2.0299999 | 11273584 |
| 1735601700 | 2.22 | -0.01 | -0.45 | 2.165 | 2.275 | 2.015 | 19284301 |
| 1735342500 | 2.23 | -0.06 | -2.62 | 2.3005 | 2.3099 | 2.13 | 20881427 |
| 1735256100 | 2.29 | 0.04 | 1.78 | 2.25 | 2.39 | 2.18 | 18722705 |
| 1735077840 | 2.25 | 0.19 | 9.22 | 2.188 | 2.355 | 2.08 | 13819163 |
| 1734996900 | 2.06 | -0.26 | -11.21 | 2.2599999 | 2.265 | 2.0099999 | 13800225 |
| 1734737700 | 2.32 | 0.01 | 0.43 | 2.22 | 2.4 | 2.17 | 27463289 |
| 1734651300 | 2.31 | -0.28 | -10.81 | 2.7 | 2.77 | 2.275 | 18317158 |
| 1734564900 | 2.59 | -0.38 | -12.79 | 2.9009999 | 2.98 | 2.55 | 21013408 |
| 1734478500 | 2.97 | -0.12 | -3.88 | 3.14 | 3.1894999 | 2.865 | 19099932 |
| 1734392100 | 3.09 | 0.23 | 8.04 | 2.945 | 3.27 | 2.86 | 27786931 |
| 1734132900 | 2.86 | 0.1 | 3.62 | 2.75 | 2.93 | 2.62 | 24214525 |
| 1734046500 | 2.7599999 | 0.1 | 3.76 | 2.7096 | 3.0299999 | 2.69 | 24587173 |
| 1733960100 | 2.66 | 0.13 | 5.14 | 2.71 | 2.73 | 2.48 | 20222368 |
| 1733873700 | 2.5299999 | -0.46 | -15.38 | 2.965 | 3.005 | 2.43 | 26852445 |
| 1733787300 | 2.99 | -0.05 | -1.64 | 3.05 | 3.1 | 2.77 | 31999839 |
| 1733528100 | 3.04 | 0.79 | 35.11 | 2.34 | 3.06 | 2.33 | 46921103 |
| 1733441700 | 2.25 | -0.06 | -2.60 | 2.5 | 2.5299999 | 2.23 | 28693617 |
| 1733355300 | 2.31 | 0.17 | 7.94 | 2.15 | 2.505 | 2.1 | 32324705 |
| 1733268900 | 2.14 | 0.06 | 2.88 | 2 | 2.2 | 1.99 | 20951500 |
| 1733182500 | 2.08 | -0.04 | -1.89 | 2.12 | 2.23 | 2.0099999 | 20344542 |
| 1732917840 | 2.12 | 0.3 | 16.48 | 1.92 | 2.2599999 | 1.91 | 31288466 |
| 1732750500 | 1.82 | 0.02 | 1.11 | 1.89 | 1.98 | 1.73 | 18855538 |
| 1732664100 | 1.8 | -0.28 | -13.46 | 1.91 | 1.98 | 1.79 | 17677788 |
| 1732577700 | 2.08 | 0.11 | 5.58 | 2.08 | 2.15 | 1.88 | 25544820 |
| 1732318500 | 1.97 | 0.15 | 8.24 | 1.8099 | 1.99 | 1.71 | 18753360 |
| 1732232100 | 1.82 | 0.15 | 8.98 | 1.79 | 1.88 | 1.53 | 34565052 |
| 1732145700 | 1.67 | 0.08 | 5.03 | 1.59 | 1.81 | 1.47 | 25238618 |
| 1732059300 | 1.59 | 0.06 | 3.92 | 1.57 | 1.6499 | 1.54 | 10828247 |
| 1731972900 | 1.53 | -0.12 | -7.27 | 1.58 | 1.65 | 1.5 | 13392675 |
| 1731713700 | 1.65 | 0.17 | 11.49 | 1.5 | 1.68 | 1.43 | 16293883 |
| 1731627300 | 1.48 | -0.03 | -1.99 | 1.66 | 1.7192 | 1.4712 | 13223868 |
| 1731540900 | 1.51 | -0.14 | -8.48 | 1.79 | 2.0099999 | 1.5 | 31969776 |
| 1731454500 | 1.65 | -0.13 | -7.30 | 1.6299999 | 1.88 | 1.6 | 19627250 |
| 1731368100 | 1.78 | 0.52 | 41.27 | 1.44 | 1.7999 | 1.43 | 45588772 |
| 1731108900 | 1.26 | -0.18 | -12.50 | 1.41 | 1.42 | 1.165 | 16043418 |
| 1731022500 | 1.44 | -0.04 | -2.70 | 1.46 | 1.4696 | 1.3799999 | 6853426 |
| 1730936100 | 1.48 | 0.17 | 12.98 | 1.46 | 1.48 | 1.3 | 15350651 |
| 1730849700 | 1.31 | 0.11 | 9.17 | 1.23 | 1.325 | 1.2248 | 5114891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
