ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,070.80
      0.74%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.415
      1.07%
      Bitcoin
      97,853.49
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Canaan Inc (CAN)

      7. Canaan Inc (CAN) Options

      CAN Canaan Inc

      1.95
      0.06 (3.17%)
      Pre Market
      Last Updated: 06:24:28
      Delayed by 15 minutes

      CAN Feb 7 2025 1 Call

      View Full CAN Chain
      1.30 0.00 (0.00%)
      Bid 1.30 Volume 0 Exp. Date Feb 07 2025
      Ask 1.30 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.30 Last Trade - -

      CAN Option Chain - Feb 07 2025

      CAN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.681.681.680.00 %01
      1.000.401.350.95-22.76 %12
      1.500.530.530.530.00 %023
      2.000.450.450.450.00 %021
      2.500.250.250.250.00 %0297
      3.000.050.050.03-40.00 %1201
      3.500.050.300.050.00 %033
      4.000.100.100.100.00 %02

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.040.00 %05
      1.000.050.050.050.00 %01
      1.500.070.070.070.00 %038
      2.000.230.230.230.00 %038
      2.500.500.750.60-7.69 %487610
      3.000.990.990.990.00 %033
      3.501.452.000.000.00 %00
      4.002.052.501.870.00 %01

      CAN Latest iHub Posts

      HomeRunSwing
      Accumulating as much as i can......
      Thu Jan 30, 2025 11:35 PM
      tw0122
      .
      Wed Jan 22, 2025 5:52 AM
      tw0122
      $2.08 gap filled at $2.01 ...  (62 Bitcoins
      Tue Jan 21, 2025 11:11 AM
      tw0122
      Support down at $1.88
      Tue Jan 21, 2025 10:17 AM
      tw0122
      $1.99 gap fill at $2.01 bigger floats follow
      Tue Jan 21, 2025 10:05 AM
      tw0122
      CAN 2.07 watch the $2.01 gap fill and
      Tue Jan 21, 2025 9:45 AM
      tw0122
      Bitcoin all the way. Monster revenues $2.50s +
      Tue Jan 21, 2025 9:18 AM
      glenn1919
      CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b
      Tue Jan 21, 2025 9:15 AM
      More CAN Messages

      CAN Latest News

      Canaan Inc. to Participate in the "Digital Assets 2025: To Bitcoin and Beyond," Virtual Conference Presented by Maxim Group LLC PR Newswire (US) - Feb 10 2025 06:00
      More CAN News

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads