Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canaan Inc (CAN)
Canaan Inc (CAN) Options

CAN Canaan Inc

1.82

0.00 (0.00%)

Feb 04 2025 - Closed

Delayed by 15 minutes

CAN Feb 7 2025 3 Put

View Full CAN Chain

1.17 0.22 (23.16%)

Bid	0.60	Volume	2	Exp. Date	Feb 07 2025
Ask	1.55	Open Interest	8	Day's Range	1.17 - 1.17
Open	1.17	Prev Close	0.95	Last Trade	2/04/2025 14:01

CAN Option Chain - Feb 07 2025

CAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	1.65	1.49	-7.45 %	2	12
1.00	0.75	1.25	1.23	0.00 %	0	2
1.50	0.20	0.35	0.40	-13.04 %	13	27
2.00	0.05	0.10	0.06	-53.85 %	60	3,238
2.50	0.03	0.05	0.02	-33.33 %	40	2,845
3.00	0.05	0.05	0.05	0.00 %	0	201
3.50	0.05	0.25	0.05	0.00 %	0	33
4.00	0.12	0.25	0.12	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.05	0.03	200.00 %	2	1
1.00	0.03	0.05	0.03	0.00 %	0	2
1.50	0.04	0.05	0.04	0.00 %	0	3,965
2.00	0.20	0.30	0.25	31.58 %	206	3,148
2.50	0.65	0.75	0.60	0.00 %	0	1,088
3.00	0.60	1.55	1.17	23.16 %	2	8
3.50	1.25	3.70	0.00	0.00 %	0	0
4.00	1.60	2.60	1.87	0.00 %	0	1

CAN Latest iHub Posts

HomeRunSwing

Accumulating as much as i can......

Thu Jan 30, 2025 11:35 PM

tw0122

.

Wed Jan 22, 2025 5:52 AM

tw0122

$2.08 gap filled at $2.01 ... (62 Bitcoins

Tue Jan 21, 2025 11:11 AM

tw0122

Support down at $1.88

Tue Jan 21, 2025 10:17 AM

tw0122

$1.99 gap fill at $2.01 bigger floats follow

Tue Jan 21, 2025 10:05 AM

tw0122

CAN 2.07 watch the $2.01 gap fill and

Tue Jan 21, 2025 9:45 AM

tw0122

Bitcoin all the way. Monster revenues $2.50s +

Tue Jan 21, 2025 9:18 AM

glenn1919

CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b

Tue Jan 21, 2025 9:15 AM

More CAN Messages

Delayed Upgrade Clock