
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 1.20 | 0.71 | 0.725 | -0.19 | -21.11 % | 1 | 1 | 3/14/2025 |
1.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 11 | 235 | 3/14/2025 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 5,251 | 3/14/2025 |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 5,182 | 3/14/2025 |
2.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 716 | 3/14/2025 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 862 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 1 | 3/14/2025 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 57 | 1,308 | 3/14/2025 |
1.50 | 0.35 | 0.45 | 0.42 | 0.40 | -0.03 | -6.67 % | 75 | 729 | 3/14/2025 |
2.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 304 | - |
2.50 | 1.35 | 1.45 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 48 | - |
3.00 | 1.30 | 1.95 | 1.98 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.