ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAN Canaan Inc

1.39
-0.03 (-2.11%)
Pre Market
Last Updated: 07:18:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.201.751.700.9750.000.0 %01-
1.000.250.600.450.425-0.08-15.09 %31512/08/2023
1.500.050.100.060.075-0.04-40.0 %4835912/08/2023
2.000.050.050.050.050.000.0 %13,36212/08/2023
2.500.030.050.050.040.0266.67 %113612/08/2023
3.000.050.050.050.050.000.0 %029-
3.500.050.050.050.050.000.0 %02-
4.000.050.050.050.050.000.0 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.0 %02-
1.000.050.050.050.050.000.0 %010-
1.500.100.150.100.125-0.03-23.08 %4129312/08/2023
2.000.500.750.360.6250.000.0 %01,096-
2.500.901.250.901.0750.000.0 %01-
3.001.401.750.001.5750.000.0 %00-
3.501.902.251.802.0750.000.0 %01-
4.002.102.950.002.5250.000.0 %00-

Your Recent History

Delayed Upgrade Clock