Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.65 | 1.49 | 1.425 | -0.12 | -7.45 % | 2 | 12 | 2/04/2025 |
1.00 | 0.75 | 1.25 | 1.23 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.20 | 0.35 | 0.40 | 0.275 | -0.06 | -13.04 % | 13 | 27 | 2/04/2025 |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 60 | 3,238 | 2/04/2025 |
2.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 40 | 2,845 | 2/04/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
3.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
4.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 1 | 2/04/2025 |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,965 | - |
2.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.06 | 31.58 % | 206 | 3,148 | 2/04/2025 |
2.50 | 0.65 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 1,088 | - |
3.00 | 0.60 | 1.55 | 1.17 | 1.075 | 0.22 | 23.16 % | 2 | 8 | 2/04/2025 |
3.50 | 1.25 | 3.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.60 | 2.60 | 1.87 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.