Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canaan Inc (CAN)
Canaan Inc (CAN) Options

CAN Canaan Inc

0.8998

-0.0302 (-3.25%)

Apr 27 2024 - Closed

Delayed by 15 minutes

CAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.20	0.45	0.45	0.325	0.03	7.14 %	4	137	4/26/2024
1.00	0.05	0.10	0.10	0.075	0.02	25.00 %	50	2,242	4/26/2024
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	632	-
2.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	46	-
2.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	23	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.15	0.20	0.15	0.175	0.00	0.00 %	29	312	4/26/2024
1.50	0.55	0.95	0.63	0.75	0.03	5.00 %	4	125	4/26/2024
2.00	0.65	1.50	0.00	1.075	0.00	0.00 %	0	0	-
2.50	1.40	2.05	0.00	1.725	0.00	0.00 %	0	0	-
3.00	1.65	2.55	1.60	2.10	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock