Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canaan Inc (CAN)
Canaan Inc (CAN) Options

CAN Canaan Inc

1.39

-0.03 (-2.11%)

Pre Market

Last Updated: 07:18:21

Delayed by 15 minutes

CAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.20	1.75	1.70	0.975	0.00	0.0 %	0	1	-
1.00	0.25	0.60	0.45	0.425	-0.08	-15.09 %	3	15	12/08/2023
1.50	0.05	0.10	0.06	0.075	-0.04	-40.0 %	48	359	12/08/2023
2.00	0.05	0.05	0.05	0.05	0.00	0.0 %	1	3,362	12/08/2023
2.50	0.03	0.05	0.05	0.04	0.02	66.67 %	1	136	12/08/2023
3.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	29	-
3.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	2	-
4.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	2	-
1.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	10	-
1.50	0.10	0.15	0.10	0.125	-0.03	-23.08 %	41	293	12/08/2023
2.00	0.50	0.75	0.36	0.625	0.00	0.0 %	0	1,096	-
2.50	0.90	1.25	0.90	1.075	0.00	0.0 %	0	1	-
3.00	1.40	1.75	0.00	1.575	0.00	0.0 %	0	0	-
3.50	1.90	2.25	1.80	2.075	0.00	0.0 %	0	1	-
4.00	2.10	2.95	0.00	2.525	0.00	0.0 %	0	0	-

Delayed Upgrade Clock