ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.82
-0.15
(-7.61%)
Closed February 05 4:00PM
1.84
0.02
(1.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.201.651.491.425-0.12-7.45 %2122/04/2025
1.000.751.251.231.000.000.00 %02-
1.500.200.350.400.275-0.06-13.04 %13272/04/2025
2.000.050.100.060.075-0.07-53.85 %603,2382/04/2025
2.500.030.050.020.04-0.01-33.33 %402,8452/04/2025
3.000.050.050.050.050.000.00 %0201-
3.500.050.250.050.150.000.00 %033-
4.000.120.250.120.1850.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.050.030.030.02200.00 %212/04/2025
1.000.030.050.030.040.000.00 %02-
1.500.040.050.040.0450.000.00 %03,965-
2.000.200.300.250.250.0631.58 %2063,1482/04/2025
2.500.650.750.600.700.000.00 %01,088-
3.000.601.551.171.0750.2223.16 %282/04/2025
3.501.253.700.002.4750.000.00 %00-
4.001.602.601.872.100.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1518
(-22.11%)
142.77M

CAN Discussion

View Posts
HomeRunSwing HomeRunSwing 5 days ago
Accumulating as much as i can......
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago

Now in possession of 1293 Bitcoins ....Bitcoins Mined During the Month62 BitcoinsMonth-End Bitcoins Owned by Canaan Inc. on Balance Sheet11,293 BitcoinsMonth-End Deployed Hashrate (EH/s)5.44EH/sMonth-End Operating Hashrate (EH/s)4.75EH/sMonth-End Average Revenue Split253.7 %Average Mining Operational Cost During the Month3US$0.04/kWh
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
$2.08 gap filled at $2.01 ...  (62 Bitcoins Mined) news out and more to come ...$$$$$
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Support down at $1.88

Summary of Recent Operational Updates:Strategic Partnerships and Orders:Secured an order from CleanSpark for 3,800 Avalon A1566I immersion cooling miners, each with an average computing power of 249 TH/s, which were delivered during Q4 2024. Entered into a purchase agreement with HIVE Digital Technologies Ltd for 6,500 Avalon A1566 miners, with deliveries commencing in December 2024 and continuing through March 2025.Secured a follow-on order from HIVE Digital Technologies Ltd for 5,000 Avalon A15-194T miners, further strengthening the partnership.Signed an agreement with AGM Group Holdings Inc. to provide 2,000 Avalon A15 Hydro Bitcoin mining machines, with an option for the customer to acquire up to 30,000 additional units.Secured an order from a new U.S. customer for 2,800 air-cooled Avalon A15XP miners, each with a benchmark hash performance of 207 TH/s, scheduled for delivery in Q1 2025.Expansion of Self-Mining Operations:Expanded self-mining activities in Texas through a strategic joint mining agreement with Luna Squares Texas LLC to collaborate on mining at a 30 MW site in Willow Wells, Texas, expected to be energized by Q1 2025.Amended the hosting agreement to upgrade the mining fleet operated by Stronghold Digital Mining Hosting, LLC in Pennsylvania, agreeing to deliver 4,000 Avalon A14 series mining machines to replace older Avalon models at the Panther Creek facility.Product Innovation:Introduced the Avalon Mini 3 and Nano 3S Bitcoin mining heaters for home and personal use at CES 2025 - two innovative devices that combine efficient Bitcoinmining with home heating solutions to democratize cryptocurrency mining for individuals.
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
$1.99 gap fill at $2.01 bigger floats follow some sort of trading rules lol..
Load em and flip em 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
CAN 2.07 watch the $2.01 gap fill and load em for the next flip 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
BottomBounce BottomBounce 4 weeks ago
Canaan Inc. $CAN Total Debt (mrq) $22.51M
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN SING COMPUTING PLAY READY
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN WEAKEST LINK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN computer mini Gapper computer stocks blowing up every where
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN NEXT MONSTER SETTING UP
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
New not bad $1.48 + 14% BTC rules
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lokotony Lokotony 4 months ago
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
πŸ‘οΈ0
The Night Stalker The Night Stalker 9 months ago
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CAN new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CAN a pumper/dumper
πŸ‘οΈ0
Lokotony Lokotony 11 months ago
Time to say bye bye to this one!!!!!
πŸ‘οΈ0
Lokotony Lokotony 12 months ago
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
πŸ‘οΈ0
Lokotony Lokotony 12 months ago
Not sure whether to let this go when and if it hits my average!
πŸ‘οΈ0
Lokotony Lokotony 12 months ago
Hard to know if this that real deal if BTC doesn't take off!!!!
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
SO EXCITED people!
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
Such a fked market when CIFR/CAN positive news just gets us more red.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 year ago
Out of steam?
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 year ago
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock