News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 18.60 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 7.90 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 2.65 | 4.60 | 4.70 | -6.00 % | 2 | 30 |
| 70.00 | 1.85 | 2.25 | 2.15 | -12.24 % | 7 | 59 |
| 75.00 | 0.85 | 1.10 | 1.12 | -8.20 % | 9 | 701 |
| 80.00 | 0.35 | 0.45 | 0.42 | -16.00 % | 23 | 335 |
| 85.00 | 0.10 | 0.35 | 0.27 | 17.39 % | 2 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 27 |
| 55.00 | 0.45 | 0.60 | 0.53 | -32.91 % | 1 | 159 |
| 60.00 | 1.20 | 1.45 | 1.40 | -12.50 % | 3 | 376 |
| 65.00 | 2.95 | 3.20 | 3.19 | 3.57 % | 3 | 282 |
| 70.00 | 5.70 | 6.60 | 5.40 | -6.25 % | 3 | 165 |
| 75.00 | 7.60 | 11.70 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 11.90 | 16.10 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 16.90 | 20.90 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
