News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 2.90 | 4.60 | 3.20 | -21.38 % | 19 | 92 |
| 70.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 40 |
| 75.00 | 0.50 | 0.65 | 0.57 | -26.92 % | 36 | 701 |
| 80.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 8 | 354 |
| 85.00 | 0.05 | 0.40 | 0.12 | -20.00 % | 3 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.55 | 0.26 | -13.33 % | 5 | 27 |
| 55.00 | 0.60 | 0.75 | 0.70 | 34.62 % | 19 | 162 |
| 60.00 | 1.70 | 1.95 | 1.90 | 35.71 % | 358 | 489 |
| 65.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 160 |
| 70.00 | 7.10 | 7.50 | 7.77 | 21.60 % | 7 | 164 |
| 75.00 | 10.90 | 12.60 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 10.13 | 10.13 | 10.13 | 0.00 % | 0 | 27 |
| 85.00 | 18.70 | 23.50 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
