News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 7 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 8.27 | Last Trade | 2/07/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 2.90 | 4.60 | 3.20 | -21.38 % | 19 | 92 |
| 70.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 40 |
| 75.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 102 |
| 80.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 187 |
| 85.00 | 0.05 | 0.40 | 0.12 | -20.00 % | 3 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 26 |
| 55.00 | 0.60 | 0.75 | 0.70 | 34.62 % | 19 | 162 |
| 60.00 | 1.70 | 1.95 | 1.90 | 35.71 % | 358 | 489 |
| 65.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 160 |
| 70.00 | 7.10 | 7.50 | 7.77 | 21.60 % | 7 | 164 |
| 75.00 | 10.90 | 12.60 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 14.10 | 18.20 | 16.53 | 58.64 % | 1 | 27 |
| 85.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
