News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 164 | Day's Range | 6.70 - 7.77 |
| Open | 7.30 | Prev Close | 6.39 | Last Trade | 2/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.40 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 2.90 | 4.60 | 3.20 | -21.38 % | 19 | 92 |
| 70.00 | 1.25 | 1.60 | 1.35 | -30.05 % | 29 | 106 |
| 75.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 102 |
| 80.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 8 | 354 |
| 85.00 | 0.05 | 0.40 | 0.12 | -20.00 % | 3 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 26 |
| 55.00 | 0.60 | 0.75 | 0.70 | 34.62 % | 19 | 162 |
| 60.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 290 |
| 65.00 | 3.90 | 4.20 | 4.32 | 23.43 % | 48 | 322 |
| 70.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 106 |
| 75.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 36 |
| 80.00 | 10.13 | 10.13 | 10.13 | 0.00 % | 0 | 27 |
| 85.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
