Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | ACLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.42 | -3.48% | 94.835 | 15:56:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 94.46 | 99.0699 | 98.25 |
ACLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.60 | 107.19 | 94.46 | 102.20 | 492,538 | -10.77 | -10.19% |
| 1 Month | 114.00 | 114.42 | 94.46 | 106.73 | 499,398 | -19.17 | -16.81% |
| 3 Months | 134.29 | 135.4045 | 94.46 | 115.48 | 650,246 | -39.46 | -29.38% |
| 6 Months | 158.84 | 159.41 | 94.46 | 123.25 | 666,326 | -64.01 | -40.30% |
| 1 Year | 127.24 | 201.00 | 94.46 | 141.01 | 598,825 | -32.41 | -25.47% |
| 3 Years | 42.12 | 201.00 | 33.36 | 102.03 | 472,724 | 52.72 | 125.15% |
| 5 Years | 21.39 | 201.00 | 12.99 | 79.47 | 401,846 | 73.45 | 343.36% |
ACLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 98.25 | -3.47 | -3.41% | 101.61 | 101.61 | 98.04 | 647,844 |
| Apr 17 2024 | 101.72 | -2.60 | -2.49% | 104.33 | 104.82 | 101.57 | 545,749 |
| Apr 16 2024 | 104.32 | -0.01 | -0.01% | 103.60 | 105.355 | 102.36 | 418,072 |
| Apr 15 2024 | 104.33 | -0.28 | -0.27% | 105.28 | 105.885 | 102.975 | 410,334 |
| Apr 12 2024 | 104.61 | -3.51 | -3.25% | 105.60 | 107.19 | 104.21 | 458,327 |
| Apr 11 2024 | 108.12 | 2.98 | 2.83% | 106.02 | 108.30 | 104.475 | 400,226 |
| Apr 10 2024 | 105.14 | -3.76 | -3.45% | 105.95 | 107.86 | 103.735 | 552,333 |
| Apr 09 2024 | 108.90 | 4.18 | 3.99% | 106.60 | 109.02 | 105.7783 | 531,427 |
| Apr 08 2024 | 104.72 | -0.52 | -0.49% | 106.00 | 106.76 | 104.61 | 328,205 |
| Apr 05 2024 | 105.24 | 0.78 | 0.75% | 105.47 | 106.00 | 103.25 | 482,404 |
| Apr 04 2024 | 104.46 | -2.60 | -2.43% | 108.55 | 108.565 | 103.715 | 655,525 |
| Apr 03 2024 | 107.06 | -1.12 | -1.04% | 106.96 | 108.96 | 106.11 | 663,187 |
| Apr 02 2024 | 108.18 | -4.21 | -3.75% | 109.81 | 109.99 | 107.63 | 623,450 |
| Apr 01 2024 | 112.39 | 0.87 | 0.78% | 111.70 | 113.9699 | 111.65 | 373,461 |
| Mar 28 2024 | 111.52 | -0.95 | -0.84% | 112.38 | 114.09 | 111.45 | 529,727 |
| Mar 27 2024 | 112.47 | 4.43 | 4.10% | 109.22 | 112.58 | 107.46 | 507,042 |
| Mar 26 2024 | 108.04 | -1.51 | -1.38% | 110.46 | 110.75 | 108.01 | 471,962 |
| Mar 25 2024 | 109.55 | -3.11 | -2.76% | 109.00 | 110.90 | 107.46 | 586,553 |
| Mar 22 2024 | 112.66 | -1.76 | -1.54% | 114.00 | 114.42 | 111.97 | 377,084 |
| Mar 21 2024 | 114.42 | 1.35 | 1.19% | 115.51 | 117.93 | 113.75 | 532,887 |
| Mar 20 2024 | 113.07 | 1.91 | 1.72% | 112.20 | 113.75 | 109.215 | 513,392 |
| Mar 19 2024 | 111.16 | 0.95 | 0.86% | 108.65 | 111.21 | 107.09 | 551,714 |
