News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 162 | Day's Range | 0.52 - 0.77 |
| Open | 0.52 | Prev Close | 0.52 | Last Trade | 2/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.40 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 9.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 6.10 | 5.70 | -31.08 % | 5 | 7 |
| 65.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 21 |
| 70.00 | 1.25 | 1.60 | 1.35 | -30.05 % | 29 | 106 |
| 75.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 102 |
| 80.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 8 | 354 |
| 85.00 | 0.05 | 0.40 | 0.12 | -20.00 % | 3 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 26 |
| 55.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 48 |
| 60.00 | 1.70 | 1.95 | 1.90 | 35.71 % | 358 | 489 |
| 65.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 160 |
| 70.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 106 |
| 75.00 | 10.90 | 12.60 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 10.13 | 10.13 | 10.13 | 0.00 % | 0 | 27 |
| 85.00 | 18.70 | 23.50 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
