News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 935 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 18.30 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 15.40 | 15.90 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 13.10 | 13.50 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 8.80 | 9.20 | 9.00 | 12.78 % | 2 | 1,681 |
| 35.00 | 5.40 | 5.70 | 5.50 | 12.24 % | 33 | 2,685 |
| 40.00 | 3.10 | 3.30 | 3.30 | 22.22 % | 100 | 2,302 |
| 45.00 | 1.60 | 1.85 | 1.72 | 10.97 % | 45 | 1,439 |
| 50.00 | 0.80 | 1.00 | 0.80 | -5.88 % | 89 | 5,351 |
| 55.00 | 0.45 | 0.60 | 0.44 | -20.00 % | 2 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.25 | 0.26 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.35 | 0.35 | -23.91 % | 1 | 1,094 |
| 30.00 | 0.90 | 1.00 | 0.90 | -35.71 % | 15 | 1,924 |
| 35.00 | 2.40 | 2.50 | 3.15 | 1.61 % | 4 | 1,229 |
| 40.00 | 4.90 | 5.20 | 6.00 | 0.00 % | 0 | 337 |
| 45.00 | 8.50 | 8.90 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 12.70 | 13.10 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 17.20 | 17.70 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
