News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 18.30 | 20.20 | 0.00 % | 0 | 3,472 |
| 17.50 | 13.40 | 14.30 | 17.35 | 0.00 % | 0 | 2,517 |
| 20.00 | 10.40 | 11.80 | 11.35 | -6.20 % | 5 | 3,006 |
| 22.50 | 8.40 | 9.40 | 9.20 | -6.60 % | 1 | 2,061 |
| 25.00 | 4.80 | 7.00 | 9.00 | 0.00 % | 0 | 2,169 |
| 30.00 | 2.40 | 2.80 | 2.86 | -13.33 % | 81 | 1,684 |
| 35.00 | 0.60 | 0.75 | 0.70 | -36.36 % | 230 | 3,133 |
| 40.00 | 0.15 | 0.20 | 0.16 | -48.39 % | 249 | 2,565 |
| 45.00 | 0.05 | 0.50 | 0.05 | -58.33 % | 75 | 1,719 |
| 50.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 83 | 4,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 928 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 529 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 487 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 256 |
| 25.00 | 0.05 | 0.20 | 0.15 | -28.57 % | 4 | 1,061 |
| 30.00 | 0.95 | 1.10 | 1.00 | -4.76 % | 250 | 2,183 |
| 35.00 | 3.90 | 4.70 | 4.17 | 9.74 % | 38 | 1,338 |
| 40.00 | 8.30 | 8.60 | 8.63 | 23.29 % | 5 | 570 |
| 45.00 | 13.20 | 13.50 | 10.10 | 0.00 % | 0 | 381 |
| 50.00 | 18.10 | 20.70 | 11.70 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
