News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 807 | Day's Range | 0.45 - 0.73 |
| Open | 0.53 | Prev Close | 0.73 | Last Trade | 5/10/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.83 | 21.83 | 21.83 | 0.00 % | 0 | 67 |
| 240.00 | 16.40 | 20.30 | 9.00 | 0.00 % | 0 | 50 |
| 245.00 | 14.01 | 14.01 | 14.01 | 0.00 % | 0 | 110 |
| 250.00 | 8.00 | 10.60 | 9.00 | 12.22 % | 4 | 526 |
| 255.00 | 3.60 | 5.80 | 3.80 | 2.70 % | 162 | 969 |
| 260.00 | 0.70 | 0.90 | 0.85 | 0.00 % | 114 | 1,371 |
| 265.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 684 |
| 270.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 224 |
| 275.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 69 |
| 280.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 240.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 387 |
| 245.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 1 | 267 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 189 |
| 255.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 804 |
| 260.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 30 |
| 265.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 6 |
| 270.00 | 14.13 | 14.13 | 14.13 | 0.00 % | 0 | 0 |
| 275.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
