Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Stock Market ETF | VTI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.59 | -0.63% | 249.00 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.21 | 249.30 | 251.51 | 250.65 | 250.59 |
VTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.44 | 251.51 | 244.57 | 247.46 | 2,958,449 | -1.44 | -0.57% |
| 1 Month | 259.13 | 260.58 | 244.57 | 253.85 | 3,267,670 | -10.13 | -3.91% |
| 3 Months | 242.84 | 261.07 | 239.856 | 252.24 | 3,135,760 | 6.16 | 2.54% |
| 6 Months | 209.0698 | 261.07 | 202.44 | 238.87 | 3,305,913 | 39.93 | 19.10% |
| 1 Year | 204.90 | 261.07 | 200.20 | 228.10 | 3,085,346 | 44.10 | 21.52% |
| 3 Years | 217.74 | 261.07 | 174.84 | 216.19 | 3,633,799 | 31.26 | 14.36% |
| 5 Years | 149.78 | 261.07 | 109.49 | 193.56 | 3,758,712 | 99.22 | 66.24% |
VTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 250.65 | 0.06 | 0.02% | 251.21 | 251.51 | 249.30 | 2,238,118 |
| Apr 23 2024 | 250.59 | 2.95 | 1.19% | 248.57 | 250.95 | 248.272 | 2,377,101 |
| Apr 22 2024 | 247.64 | 2.41 | 0.98% | 246.59 | 248.88 | 245.38 | 3,107,906 |
| Apr 19 2024 | 245.23 | -1.94 | -0.78% | 247.07 | 247.69 | 244.57 | 3,467,987 |
| Apr 18 2024 | 247.17 | -0.51 | -0.21% | 248.32 | 249.5316 | 246.65 | 2,980,030 |
| Apr 17 2024 | 247.68 | -1.46 | -0.59% | 250.44 | 250.93 | 246.98 | 2,859,220 |
| Apr 16 2024 | 249.14 | -0.75 | -0.30% | 249.89 | 250.65 | 248.47 | 3,383,633 |
| Apr 15 2024 | 249.89 | -3.11 | -1.23% | 255.00 | 255.60 | 249.26 | 4,754,077 |
| Apr 12 2024 | 253.00 | -3.70 | -1.44% | 255.27 | 255.6371 | 252.16 | 3,502,748 |
| Apr 11 2024 | 256.70 | 1.73 | 0.68% | 255.75 | 257.43 | 253.88 | 3,393,775 |
| Apr 10 2024 | 254.97 | -2.88 | -1.12% | 254.72 | 256.04 | 253.92 | 3,243,683 |
| Apr 09 2024 | 257.85 | 0.37 | 0.14% | 258.35 | 258.50 | 255.40 | 2,917,289 |
| Apr 08 2024 | 257.48 | 0.30 | 0.12% | 257.80 | 258.14 | 257.10 | 2,963,523 |
| Apr 05 2024 | 257.18 | 2.57 | 1.01% | 255.11 | 258.20 | 255.00 | 4,062,339 |
| Apr 04 2024 | 254.61 | -3.09 | -1.20% | 259.65 | 259.9858 | 254.44 | 3,059,076 |
| Apr 03 2024 | 257.70 | 0.40 | 0.16% | 256.73 | 258.44 | 256.6575 | 3,156,230 |
| Apr 02 2024 | 257.30 | -2.40 | -0.92% | 257.50 | 257.50 | 256.19 | 3,173,324 |
| Apr 01 2024 | 259.70 | -0.20 | -0.08% | 260.32 | 260.38 | 258.6799 | 3,202,720 |
| Mar 28 2024 | 259.90 | 0.17 | 0.07% | 259.80 | 260.58 | 259.76 | 2,593,776 |
| Mar 27 2024 | 259.73 | 2.27 | 0.88% | 259.13 | 259.85 | 258.01 | 3,887,293 |
| Mar 26 2024 | 257.46 | -0.46 | -0.18% | 258.80 | 258.83 | 257.28 | 2,529,140 |
| Mar 25 2024 | 257.92 | -0.58 | -0.22% | 258.10 | 258.49 | 257.79 | 2,625,901 |
