News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 524 | Day's Range | 8.70 - 9.15 |
| Open | 9.10 | Prev Close | 9.00 | Last Trade | 5/13/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.40 | 25.30 | 21.83 | 0.00 % | 0 | 67 |
| 240.00 | 17.90 | 20.10 | 18.75 | 108.33 % | 1 | 50 |
| 245.00 | 11.40 | 15.20 | 13.61 | -2.86 % | 1 | 110 |
| 250.00 | 7.10 | 10.40 | 8.70 | -3.33 % | 12 | 524 |
| 255.00 | 3.70 | 4.00 | 3.83 | 0.79 % | 44 | 920 |
| 260.00 | 0.80 | 0.90 | 0.90 | 5.88 % | 116 | 1,412 |
| 265.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 684 |
| 270.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 222 |
| 275.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 69 |
| 280.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 3 | 146 |
| 240.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 387 |
| 245.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 267 |
| 250.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 4 | 189 |
| 255.00 | 0.50 | 0.60 | 0.55 | -1.79 % | 53 | 804 |
| 260.00 | 2.55 | 2.75 | 2.55 | -12.07 % | 1 | 30 |
| 265.00 | 5.10 | 8.90 | 6.80 | 0.00 % | 0 | 6 |
| 270.00 | 10.10 | 13.90 | 14.13 | 0.00 % | 0 | 0 |
| 275.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
