Vanguard Total Stock Mar... VTI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF (VTI)

289.26

-0.55

(-0.19%)

At close: January 02 4:00PM

Delayed by 15 minutes

289.1601

-0.0999

( -0.03% )

After Hours: 7:19PM

Delayed by 15 minutes

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	22.80	25.60	24.40	24.20	0.00	0.00 %	2	0	1/02/2025
267.50	20.00	22.90	20.60	21.45	0.00	0.00 %	1	0	1/02/2025
270.00	17.60	20.40	0.00	19.00	0.00	0.00 %	0	0	-
272.50	15.10	17.80	0.00	16.45	0.00	0.00 %	0	0	-
275.00	12.60	15.30	13.10	13.95	0.00	0.00 %	3	0	1/02/2025
277.50	10.10	12.90	12.79	11.50	0.00	0.00 %	0	5	-
280.00	7.60	11.20	9.60	9.40	0.00	0.00 %	0	2	-
282.50	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
285.00	2.50	5.20	6.30	3.85	-4.70	-42.73 %	1	5	1/02/2025
287.50	1.70	3.30	2.00	2.50	-1.25	-38.46 %	2	15	1/02/2025
290.00	0.05	3.80	0.93	1.925	-0.72	-43.64 %	16	173	1/02/2025
292.50	0.10	0.30	0.20	0.20	-0.35	-63.64 %	62	187	1/02/2025
295.00	0.05	0.05	0.01	0.05	-0.06	-85.71 %	17	178	1/02/2025
297.50	0.08	0.05	0.03	0.065	-0.05	-62.50 %	7	123	1/02/2025
300.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	262	-
302.50	0.02	2.15	0.02	1.085	0.00	0.00 %	0	50	-
305.00	0.09	0.45	0.45	0.27	0.36	400.00 %	3	11	1/02/2025
307.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
310.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
312.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	6	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1	-
267.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
277.50	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
280.00	0.05	0.30	0.03	0.175	-0.02	-40.00 %	1	501	1/02/2025
282.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	27	-
285.00	0.30	0.80	0.30	0.55	0.00	0.00 %	0	228	-
287.50	0.35	1.45	0.50	0.90	-0.14	-21.88 %	21	48	1/02/2025
290.00	0.55	2.00	1.52	1.275	0.22	16.92 %	26	146	1/02/2025
292.50	1.95	5.20	4.41	3.575	1.39	46.03 %	4	16	1/02/2025
295.00	4.20	7.60	3.30	5.90	-1.18	-26.34 %	1	25	1/02/2025
297.50	6.70	10.10	6.00	8.40	0.00	0.00 %	0	14	-
300.00	10.30	12.20	11.20	11.25	3.15	39.13 %	6	2	1/02/2025
302.50	12.20	15.10	14.40	13.65	4.79	49.84 %	1	2	1/02/2025
305.00	13.50	17.50	4.52	15.50	0.00	0.00 %	0	0	-
307.50	16.40	20.10	0.00	18.25	0.00	0.00 %	0	0	-
310.00	19.00	23.00	8.10	21.00	0.00	0.00 %	0	0	-
312.50	21.40	25.10	0.00	23.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHEKCheck Cap Ltd	$ 1.90 (64.50%)	9.8M
TGLTreasure Global Inc	$ 0.311 (64.12%)	17.87M
NITON2OFF Inc	$ 1.46 (36.45%)	7.33M
MFImF International Ltd	$ 0.94 (29.16%)	377.38k
MKZRMackenzie Realty Capital Inc	$ 2.32 (28.18%)	27.56k
MARXUMars Acquisition Corporation	$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	$ 0.54 (-20.94%)	1.23M
SKYESkye Bioscience Inc	$ 2.42 (-15.09%)	833
IPHAInnate Pharma SA	$ 1.70 (-9.09%)	500
HSDTHelius Medical Technologies Inc	$ 0.6396 (-8.94%)	4.63k
TGLTreasure Global Inc	$ 0.311 (64.12%)	17.87M
IVPInspire Veterinary Partners Inc	$ 0.2389 (15.86%)	13.34M
PLUGPlug Power Inc	$ 2.3297 (-0.01%)	10.92M
CHEKCheck Cap Ltd	$ 1.94 (67.97%)	9.81M
ADTXAditxt Inc	$ 0.205 (5.13%)	9.78M

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 3 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 5 years ago

flave

flave 6 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Delayed Upgrade Clock