Vanguard Total Stock Mar... VTI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	50.70	54.70	52.84	52.70	4.74	9.85 %	1	5	4/26/2024
205.00	45.60	49.70	54.04	47.65	0.00	0.00 %	0	1	-
210.00	40.30	44.70	40.10	42.50	0.00	0.00 %	0	2	-
215.00	35.80	39.70	41.52	37.75	0.00	0.00 %	0	3	-
220.00	30.80	34.80	27.96	32.80	0.00	0.00 %	0	59	-
225.00	25.90	29.80	27.95	27.85	5.08	22.21 %	5	18	4/26/2024
230.00	21.00	24.90	18.09	22.95	0.00	0.00 %	0	48	-
235.00	16.10	20.00	13.25	18.05	0.00	0.00 %	0	67	-
240.00	11.30	15.30	9.00	13.30	0.00	0.00 %	0	50	-
245.00	6.80	10.70	8.50	8.75	1.50	21.43 %	1	99	4/26/2024
250.00	4.70	4.90	5.18	4.80	1.52	41.53 %	54	456	4/26/2024
255.00	1.95	2.05	2.02	2.00	0.50	32.89 %	296	857	4/26/2024
260.00	0.50	0.60	0.55	0.55	0.13	30.95 %	122	1,098	4/26/2024
265.00	0.10	0.15	0.15	0.125	0.05	50.00 %	10	480	4/26/2024
270.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	213	4/26/2024
275.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
280.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	27	-
285.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	16	-
205.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
210.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	10	-
215.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	6	-
220.00	0.05	0.10	0.20	0.075	0.08	66.67 %	1	88	4/26/2024
225.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	93	-
230.00	0.05	0.30	0.40	0.175	0.00	0.00 %	0	136	-
235.00	0.20	0.30	0.20	0.25	-0.23	-53.49 %	2	129	4/26/2024
240.00	0.45	0.50	0.47	0.475	-0.43	-47.78 %	37	306	4/26/2024
245.00	0.95	1.10	1.00	1.025	-0.69	-40.83 %	37	721	4/26/2024
250.00	2.15	2.30	2.20	2.225	-1.41	-39.06 %	16	1,690	4/26/2024
255.00	4.30	4.70	4.40	4.50	-2.20	-33.33 %	6	792	4/26/2024
260.00	6.20	10.10	7.78	8.15	-4.81	-38.20 %	9	40	4/26/2024
265.00	11.00	15.00	13.00	13.00	-1.80	-12.16 %	3	0	4/26/2024
270.00	16.00	20.00	19.80	18.00	0.00	0.00 %	0	0	-
275.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
280.00	26.00	30.00	0.00	28.00	0.00	0.00 %	0	0	-
285.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
290.00	36.00	40.00	0.00	38.00	0.00	0.00 %	0	0	-
295.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-

VTI Vanguard Total Stock Market ETF