News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 27 | Day's Range | 2.05 - 2.90 |
| Open | 2.13 | Prev Close | 3.90 | Last Trade | 5/10/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.40 | 25.20 | 21.83 | 0.00 % | 0 | 67 |
| 240.00 | 16.40 | 20.30 | 9.00 | 0.00 % | 0 | 50 |
| 245.00 | 12.10 | 15.50 | 14.01 | 27.95 % | 1 | 111 |
| 250.00 | 8.00 | 10.60 | 9.00 | 12.22 % | 4 | 526 |
| 255.00 | 3.60 | 5.80 | 3.80 | 2.70 % | 162 | 969 |
| 260.00 | 0.70 | 0.90 | 0.85 | 0.00 % | 114 | 1,371 |
| 265.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 116 | 707 |
| 270.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 224 |
| 275.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 69 |
| 280.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 10 | 137 |
| 240.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 387 |
| 245.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 1 | 267 |
| 250.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 49 | 174 |
| 255.00 | 0.45 | 0.60 | 0.56 | -23.29 % | 17 | 807 |
| 260.00 | 2.45 | 2.65 | 2.90 | -25.64 % | 3 | 27 |
| 265.00 | 5.20 | 8.80 | 6.80 | -23.16 % | 2 | 4 |
| 270.00 | 10.10 | 13.90 | 14.13 | 0.00 % | 0 | 0 |
| 275.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
