News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.40 | 6.50 | 5.25 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 5.60 | 3.51 | 0.00 % | 0 | 3 |
| 12.00 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 32 |
| 14.00 | 0.55 | 0.85 | 0.85 | 0.00 % | 0 | 205 |
| 15.00 | 0.20 | 0.50 | 0.50 | 11.11 % | 3 | 112 |
| 16.00 | 0.15 | 1.15 | 0.46 | 130.00 % | 1 | 25 |
| 17.00 | 0.05 | 4.80 | 0.30 | -14.29 % | 1 | 30 |
| 18.00 | 0.20 | 0.40 | 0.12 | -40.00 % | 125 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.49 | 0.25 | 0.49 | 0.00 % | 0 | 83 |
| 13.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 94 |
| 14.00 | 0.18 | 0.95 | 0.27 | 50.00 % | 1 | 28 |
| 15.00 | 0.15 | 2.05 | 0.74 | 0.00 % | 0 | 5 |
| 16.00 | 0.10 | 4.90 | 1.42 | 0.00 % | 0 | 10 |
| 17.00 | 1.50 | 4.40 | 2.17 | 0.00 % | 0 | 5 |
| 18.00 | 1.70 | 5.00 | 3.35 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
